マケッソン コーポレーション MCK
35 勝/ 16 敗
買いシグナル 点灯中
過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
760.55 |
- | - |
- - |
2025/09/24
760.29 |
760.76 | - |
- - |
2025/09/23
740.05 |
748.83 | - |
- - |
2025/09/18
690.34 |
693.185 | 737.98 |
+44.79 (+6.46%) |
2025/09/15
702.82 |
706.27 | 697.22 |
-9.04 (-1.28%) |
2025/02/05
605.75 |
588.855 | 595.17 |
+6.31 (+1.07%) |
2025/02/03
600.07 |
596.12 | 603.64 |
+7.51 (+1.26%) |
2025/01/29
603.705 |
605.73 | 605.75 |
+0.01 (+0.00%) |
2024/11/15
605.78 |
608.06 | 623.44 |
+15.38 (+2.52%) |
2024/11/13
624.61 |
614.835 | 621.04 |
+6.20 (+1.00%) |
2024/11/12
617.67 |
618.32 | 615.60 |
-2.72 (-0.43%) |
2024/11/08
613.17 |
617.465 | 605.78 |
-11.68 (-1.89%) |
2024/11/06
546.81 |
600.00 | 624.61 |
+24.61 (+4.10%) |
2024/05/07
546.46 |
553.885 | 551.60 |
-2.28 (-0.41%) |
2024/01/05
478.24 |
477.64 | 485.40 |
+7.75 (+1.62%) |
2024/01/03
480.04 |
478.00 | 483.69 |
+5.68 (+1.19%) |
2023/12/29
462.96 |
465.93 | 476.38 |
+10.44 (+2.24%) |
2023/09/18
427.27 |
430.655 | 446.505 |
+15.85 (+3.68%) |
2023/05/10
394.56 |
394.565 | 401.02 |
+6.45 (+1.63%) |
2023/04/24
361.90 |
362.625 | 353.99 |
-8.63 (-2.38%) |
2023/04/18
360.31 |
359.66 | 363.32 |
+3.65 (+1.01%) |
2023/04/13
364.32 |
364.90 | 359.29 |
-5.60 (-1.53%) |
2023/04/12
362.475 |
363.605 | 355.57 |
-8.03 (-2.20%) |
2023/04/11
366.23 |
364.94 | 360.31 |
-4.62 (-1.26%) |
2023/04/06
370.11 |
369.36 | 362.00 |
-7.36 (-1.99%) |
2023/01/13
381.935 |
381.165 | 375.09 |
-6.07 (-1.59%) |
2023/01/12
380.88 |
379.60 | 377.96 |
-1.64 (-0.43%) |
2023/01/10
382.51 |
383.825 | 378.355 |
-5.46 (-1.42%) |
2022/10/27
387.63 |
390.055 | 397.87 |
+7.81 (+2.00%) |
2022/10/25
382.43 |
387.32 | 382.15 |
-5.17 (-1.33%) |
2022/10/24
379.07 |
378.14 | 389.37 |
+11.23 (+2.96%) |
2022/10/13
354.40 |
355.32 | 359.15 |
+3.82 (+1.07%) |
2022/07/18
326.22 |
328.665 | 336.03 |
+7.36 (+2.24%) |
2022/07/14
326.51 |
329.85 | 327.67 |
-2.18 (-0.66%) |
2022/07/11
328.81 |
328.25 | 326.22 |
-2.02 (-0.61%) |
2022/07/08
331.18 |
329.605 | 329.99 |
+0.38 (+0.11%) |
2022/07/05
322.36 |
320.96 | 327.12 |
+6.16 (+1.91%) |
2022/07/01
329.47 |
327.37 | 328.81 |
+1.43 (+0.43%) |
2021/11/02
218.97 |
219.31 | 219.41 |
+0.09 (+0.04%) |
2021/10/27
203.05 |
204.575 | 224.28 |
+19.70 (+9.63%) |
2021/10/21
207.195 |
207.84 | 207.89 |
+0.04 (+0.02%) |
2021/07/28
204.37 |
204.37 | 205.40 |
+1.03 (+0.50%) |
2021/07/27
204.17 |
204.31 | 206.42 |
+2.10 (+1.03%) |
2021/07/26
202.48 |
203.07 | 203.59 |
+0.52 (+0.25%) |
2021/07/23
202.57 |
203.64 | 203.84 |
+0.20 (+0.09%) |
2021/07/22
199.12 |
200.58 | 205.18 |
+4.59 (+2.29%) |
2021/07/21
197.59 |
197.15 | 204.37 |
+7.21 (+3.66%) |
2021/03/25
191.35 |
191.77 | 193.54 |
+1.76 (+0.92%) |
2021/03/22
192.41 |
192.51 | 195.96 |
+3.45 (+1.79%) |
2021/03/18
187.98 |
188.16 | 191.35 |
+3.18 (+1.69%) |
2021/03/17
187.15 |
186.715 | 187.85 |
+1.13 (+0.60%) |
2021/03/15
188.69 |
188.26 | 192.41 |
+4.15 (+2.20%) |
2021/01/15
184.41 |
184.00 | 183.14 |
-0.86 (-0.46%) |
2020/11/03
159.89 |
164.81 | 183.32 |
+18.50 (+11.23%) |