ニュースケール パワー A SMR
35 勝/ 20 敗
買いシグナル 点灯中
過去5年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は15.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/26
38.00 |
- | - |
- - |
2025/05/21
23.88 |
23.32 | 32.98 |
+9.65 (+41.42%) |
2025/05/19
24.55 |
24.44 | 35.57 |
+11.12 (+45.54%) |
2025/05/15
24.07 |
24.48 | 25.34 |
+0.85 (+3.51%) |
2025/05/14
22.92 |
22.29 | 23.88 |
+1.58 (+7.13%) |
2025/05/09
17.50 |
18.335 | 24.14 |
+5.80 (+31.66%) |
2025/05/07
16.545 |
17.09 | 22.92 |
+5.83 (+34.11%) |
2025/05/02
17.45 |
17.00 | 17.50 |
+0.50 (+2.94%) |
2025/02/07
25.83 |
25.655 | 23.15 |
-2.50 (-9.76%) |
2025/02/04
23.01 |
23.17 | 25.86 |
+2.68 (+11.60%) |
2025/01/30
23.56 |
23.90 | 23.25 |
-0.64 (-2.71%) |
2025/01/28
20.945 |
21.23 | 23.01 |
+1.78 (+8.38%) |
2025/01/24
27.935 |
23.17 | 23.82 |
+0.64 (+2.80%) |
2025/01/23
29.07 |
28.845 | 23.56 |
-5.28 (-18.32%) |
2025/01/17
21.97 |
23.84 | 20.265 |
-3.57 (-14.99%) |
2024/10/04
13.14 |
13.10 | 13.14 |
+0.04 (+0.30%) |
2024/09/30
11.62 |
11.54 | 12.85 |
+1.31 (+11.35%) |
2024/09/27
12.55 |
12.37 | 13.14 |
+0.77 (+6.22%) |
2024/09/26
11.90 |
12.00 | 12.01 |
+0.00 (+0.08%) |
2024/09/25
12.03 |
12.25 | 12.39 |
+0.14 (+1.14%) |
2024/09/24
11.95 |
11.99 | 11.88 |
-0.10 (-0.91%) |
2024/09/23
10.895 |
11.07 | 11.62 |
+0.54 (+4.96%) |
2024/03/07
4.47 |
4.725 | 7.25 |
+2.52 (+53.43%) |
2024/03/06
4.21 |
4.31 | 7.06 |
+2.75 (+63.80%) |
2024/03/05
4.445 |
4.77 | 6.29 |
+1.52 (+31.86%) |
2024/03/01
3.45 |
4.13 | 5.49 |
+1.36 (+32.92%) |
2024/02/29
3.11 |
3.01 | 4.47 |
+1.46 (+48.50%) |
2024/02/28
3.20 |
3.19 | 4.21 |
+1.02 (+31.97%) |
2024/02/26
2.72 |
2.77 | 3.90 |
+1.13 (+40.79%) |
2024/02/15
2.85 |
2.79 | 2.59 |
-0.20 (-7.16%) |
2024/02/08
2.71 |
2.78 | 2.85 |
+0.07 (+2.51%) |
2024/02/07
2.73 |
2.64 | 2.795 |
+0.15 (+5.87%) |
2023/12/27
3.405 |
3.395 | 2.855 |
-0.54 (-15.90%) |
2023/12/26
3.36 |
3.39 | 2.88 |
-0.51 (-15.04%) |
2023/12/22
3.27 |
3.285 | 3.15 |
-0.13 (-4.10%) |
2023/02/01
11.055 |
11.19 | 10.245 |
-0.94 (-8.44%) |
2023/01/30
10.71 |
10.81 | 10.87 |
+0.05 (+0.55%) |
2022/07/01
10.635 |
10.435 | 10.29 |
-0.14 (-1.38%) |
2022/06/27
10.68 |
10.81 | 10.44 |
-0.37 (-3.42%) |
2022/06/23
10.345 |
10.29 | 9.95 |
-0.33 (-3.30%) |
2022/06/22
10.50 |
10.425 | 9.82 |
-0.60 (-5.80%) |
2022/06/21
10.71 |
10.505 | 10.64 |
+0.13 (+1.28%) |
2022/05/12
9.83 |
10.03 | 9.825 |
-0.20 (-2.04%) |
2022/03/02
10.08 |
10.09 | 10.065 |
-0.02 (-0.24%) |
2022/02/17
10.03 |
10.01 | 10.045 |
+0.03 (+0.34%) |
2021/11/04
9.96 |
9.95 | 9.965 |
+0.01 (+0.15%) |
2021/11/03
9.95 |
9.96 | 9.94 |
-0.02 (-0.20%) |
2021/10/26
9.95 |
9.94 | 9.96 |
+0.02 (+0.20%) |
2021/10/25
9.945 |
9.95 | 9.965 |
+0.01 (+0.15%) |
2021/10/21
9.935 |
9.94 | 9.97 |
+0.03 (+0.30%) |
2021/09/27
9.90 |
9.775 | 8.605 |
-1.17 (-11.96%) |
2021/07/28
10.03 |
10.04 | 10.06 |
+0.02 (+0.19%) |
2021/06/25
10.00 |
10.00 | 10.01 |
+0.00 (+0.09%) |
2021/06/23
9.985 |
9.99 | 10.00 |
+0.00 (+0.10%) |
2021/06/16
9.98 |
9.995 | 9.985 |
-0.00 (-0.10%) |
2021/06/11
10.035 |
10.02 | 10.01 |
-0.00 (-0.09%) |