アリソン トランスミッション ALSN
45 勝/ 17 敗
買いシグナル 点灯中
過去5年間で62回中45回株価が上昇した(45勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
84.43 |
- | - |
- - |
2025/09/25
85.315 |
86.24 | - |
- - |
2025/07/21
85.64 |
85.92 | 88.06 |
+2.14 (+2.49%) |
2025/07/18
87.06 |
87.47 | 89.405 |
+1.93 (+2.21%) |
2025/06/20
90.79 |
91.44 | 94.59 |
+3.15 (+3.44%) |
2025/06/18
92.17 |
92.66 | 94.09 |
+1.43 (+1.54%) |
2025/06/17
93.36 |
93.92 | 92.855 |
-1.06 (-1.13%) |
2025/06/16
95.42 |
95.635 | 93.48 |
-2.15 (-2.25%) |
2025/06/13
98.78 |
99.565 | 92.75 |
-6.81 (-6.84%) |
2025/06/09
101.06 |
100.945 | 95.42 |
-5.52 (-5.47%) |
2025/04/08
84.47 |
85.73 | 88.99 |
+3.25 (+3.80%) |
2025/04/07
84.65 |
87.25 | 89.33 |
+2.07 (+2.38%) |
2025/04/04
86.02 |
82.54 | 88.695 |
+6.15 (+7.45%) |
2025/04/03
90.55 |
85.82 | 88.58 |
+2.76 (+3.21%) |
2025/02/13
101.69 |
101.765 | 100.71 |
-1.05 (-1.03%) |
2025/02/12
100.005 |
100.47 | 102.34 |
+1.87 (+1.86%) |
2024/12/19
107.30 |
107.015 | 108.765 |
+1.75 (+1.63%) |
2024/12/18
106.855 |
108.64 | 110.02 |
+1.37 (+1.27%) |
2024/12/17
112.23 |
113.465 | 109.23 |
-4.23 (-3.73%) |
2024/12/10
113.99 |
115.515 | 112.23 |
-3.28 (-2.84%) |
2024/12/09
113.70 |
113.45 | 114.58 |
+1.12 (+0.99%) |
2024/06/14
72.33 |
72.87 | 75.525 |
+2.65 (+3.64%) |
2024/06/06
73.09 |
73.23 | 74.295 |
+1.06 (+1.45%) |
2024/05/01
73.85 |
74.38 | 75.85 |
+1.46 (+1.97%) |
2024/04/30
73.48 |
74.085 | 75.68 |
+1.59 (+2.15%) |
2024/04/29
76.12 |
75.37 | 74.85 |
-0.52 (-0.68%) |
2024/04/26
74.49 |
74.76 | 74.04 |
-0.71 (-0.96%) |
2023/10/31
50.43 |
50.24 | 52.15 |
+1.90 (+3.80%) |
2023/10/30
51.02 |
51.02 | 52.105 |
+1.08 (+2.12%) |
2023/10/27
51.89 |
51.895 | 52.425 |
+0.52 (+1.02%) |
2023/10/26
51.24 |
51.19 | 51.375 |
+0.18 (+0.36%) |
2023/10/23
56.64 |
57.205 | 51.02 |
-6.18 (-10.81%) |
2023/10/20
57.005 |
56.865 | 51.89 |
-4.97 (-8.74%) |
2023/10/03
57.965 |
58.085 | 59.91 |
+1.82 (+3.14%) |
2023/03/17
41.86 |
42.19 | 43.05 |
+0.85 (+2.03%) |
2023/03/15
43.36 |
43.115 | 43.26 |
+0.14 (+0.33%) |
2023/03/13
43.92 |
44.59 | 42.68 |
-1.91 (-4.28%) |
2022/09/26
32.64 |
33.195 | 34.555 |
+1.35 (+4.09%) |
2022/09/23
33.44 |
33.395 | 33.765 |
+0.36 (+1.10%) |
2022/08/31
36.27 |
36.02 | 36.195 |
+0.17 (+0.48%) |
2022/06/23
36.49 |
36.925 | 38.41 |
+1.48 (+4.02%) |
2022/04/12
35.01 |
35.065 | 37.24 |
+2.17 (+6.20%) |
2022/04/11
35.31 |
35.59 | 36.25 |
+0.65 (+1.85%) |
2022/04/08
35.42 |
35.705 | 35.87 |
+0.16 (+0.46%) |
2022/04/07
36.28 |
36.135 | 35.18 |
-0.95 (-2.64%) |
2022/04/06
37.33 |
36.64 | 35.20 |
-1.43 (-3.93%) |
2022/04/05
37.81 |
37.285 | 35.01 |
-2.27 (-6.10%) |
2021/10/27
32.58 |
33.78 | 34.30 |
+0.51 (+1.53%) |
2021/10/26
33.52 |
33.31 | 33.865 |
+0.55 (+1.66%) |
2021/10/13
34.49 |
34.69 | 35.41 |
+0.71 (+2.07%) |
2021/10/12
34.345 |
34.265 | 34.99 |
+0.72 (+2.11%) |
2021/09/20
35.28 |
35.22 | 36.13 |
+0.91 (+2.58%) |
2021/09/09
36.01 |
36.17 | 36.255 |
+0.08 (+0.23%) |
2021/08/19
36.675 |
36.845 | 37.49 |
+0.64 (+1.75%) |
2021/08/18
37.16 |
37.03 | 37.61 |
+0.57 (+1.56%) |
2021/08/17
37.61 |
37.275 | 37.265 |
-0.00 (-0.02%) |
2021/08/06
38.43 |
38.20 | 38.545 |
+0.34 (+0.90%) |
2021/06/18
38.60 |
38.98 | 40.29 |
+1.31 (+3.36%) |
2021/06/17
39.60 |
39.00 | 39.77 |
+0.77 (+1.97%) |
2021/02/22
37.69 |
37.65 | 40.22 |
+2.57 (+6.82%) |
2021/02/19
38.12 |
37.64 | 37.94 |
+0.29 (+0.79%) |
2021/02/18
38.48 |
38.47 | 38.07 |
-0.39 (-1.03%) |
2021/01/15
40.76 |
40.84 | 45.21 |
+4.36 (+10.70%) |
2021/01/14
41.39 |
41.11 | 44.66 |
+3.54 (+8.63%) |