デッカーズ アウトドア DECK
39 勝/ 19 敗
買いシグナル 点灯中
過去5年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
103.28 |
- | - |
- - |
2025/09/26
105.76 |
107.42 | - |
- - |
2025/09/25
105.84 |
105.99 | - |
- - |
2025/07/15
95.33 |
95.46 | 105.71 |
+10.25 (+10.73%) |
2025/07/14
98.48 |
98.74 | 105.07 |
+6.32 (+6.41%) |
2025/05/23
101.07 |
103.28 | 105.00 |
+1.71 (+1.66%) |
2025/04/08
101.87 |
101.47 | 104.17 |
+2.70 (+2.66%) |
2025/04/03
100.945 |
95.62 | 109.68 |
+14.06 (+14.70%) |
2025/03/10
121.12 |
121.35 | 117.43 |
-3.91 (-3.23%) |
2025/02/04
169.50 |
169.43 | 157.63 |
-11.80 (-6.96%) |
2025/02/03
170.58 |
172.73 | 161.53 |
-11.19 (-6.48%) |
2025/01/31
177.40 |
173.775 | 168.28 |
-5.49 (-3.16%) |
2024/10/23
150.90 |
153.10 | 169.57 |
+16.47 (+10.75%) |
2024/09/06
143.42 |
145.188 | 156.08 |
+10.89 (+7.50%) |
2024/07/10
148.94 |
147.998 | 148.35 |
+0.35 (+0.23%) |
2024/04/12
135.74 |
138.111 | 133.53 |
-4.58 (-3.31%) |
2024/04/11
136.78 |
136.362 | 135.47 |
-0.89 (-0.65%) |
2024/04/10
135.06 |
135.501 | 136.51 |
+1.00 (+0.74%) |
2024/04/09
144.44 |
134.748 | 135.68 |
+0.93 (+0.69%) |
2024/04/04
146.25 |
148.088 | 136.78 |
-11.30 (-7.63%) |
2024/01/05
108.74 |
110.737 | 117.71 |
+6.97 (+6.29%) |
2023/12/29
111.71 |
111.105 | 114.05 |
+2.94 (+2.65%) |
2023/09/26
83.65 |
83.948 | 84.57 |
+0.62 (+0.74%) |
2023/09/21
84.21 |
84.805 | 84.62 |
-0.18 (-0.21%) |
2023/08/28
86.14 |
86.624 | 87.33 |
+0.70 (+0.81%) |
2023/08/25
87.03 |
87.201 | 88.70 |
+1.49 (+1.71%) |
2023/08/24
87.23 |
87.645 | 88.19 |
+0.54 (+0.62%) |
2023/05/24
73.36 |
73.859 | 77.46 |
+3.60 (+4.87%) |
2023/05/23
74.77 |
74.70 | 79.20 |
+4.49 (+6.02%) |
2023/05/22
75.97 |
75.005 | 81.53 |
+6.52 (+8.69%) |
2023/05/19
75.80 |
76.536 | 77.58 |
+1.04 (+1.36%) |
2023/02/21
66.58 |
66.491 | 69.43 |
+2.93 (+4.41%) |
2023/02/17
67.50 |
66.869 | 67.69 |
+0.82 (+1.22%) |
2023/02/16
67.81 |
67.746 | 66.68 |
-1.06 (-1.57%) |
2022/11/14
54.37 |
56.509 | 60.71 |
+4.20 (+7.43%) |
2022/11/09
54.98 |
57.285 | 57.82 |
+0.53 (+0.93%) |
2022/05/11
38.19 |
38.68 | 37.84 |
-0.84 (-2.17%) |
2022/05/10
39.35 |
40.32 | 40.64 |
+0.31 (+0.79%) |
2022/05/09
39.49 |
40.445 | 39.83 |
-0.61 (-1.52%) |
2022/05/06
41.14 |
40.443 | 41.04 |
+0.59 (+1.47%) |
2022/03/07
39.14 |
42.135 | 43.35 |
+1.21 (+2.88%) |
2022/03/04
40.90 |
40.794 | 41.71 |
+0.91 (+2.24%) |
2022/01/14
53.97 |
53.615 | 50.19 |
-3.42 (-6.38%) |
2021/12/20
56.46 |
58.022 | 60.12 |
+2.09 (+3.61%) |
2021/12/16
59.37 |
58.553 | 59.44 |
+0.88 (+1.51%) |
2021/12/06
64.24 |
66.156 | 62.99 |
-3.16 (-4.78%) |
2021/12/03
65.01 |
64.494 | 64.99 |
+0.49 (+0.76%) |
2021/12/01
66.23 |
66.492 | 67.66 |
+1.16 (+1.75%) |
2021/09/30
60.07 |
60.232 | 62.70 |
+2.46 (+4.09%) |
2021/09/29
62.15 |
62.255 | 60.70 |
-1.55 (-2.49%) |
2021/09/28
62.63 |
62.764 | 60.83 |
-1.93 (-3.08%) |
2021/09/27
63.76 |
63.068 | 61.20 |
-1.86 (-2.96%) |
2021/09/24
64.82 |
63.955 | 60.93 |
-3.02 (-4.72%) |
2021/09/08
66.97 |
67.536 | 72.70 |
+5.16 (+7.64%) |
2021/09/02
67.69 |
66.973 | 69.44 |
+2.46 (+3.68%) |
2021/09/01
69.31 |
69.387 | 67.73 |
-1.65 (-2.38%) |
2021/08/31
69.66 |
70.00 | 66.97 |
-3.03 (-4.32%) |
2021/05/20
51.83 |
55.569 | 56.60 |
+1.03 (+1.85%) |
2021/05/12
52.38 |
53.207 | 53.80 |
+0.59 (+1.11%) |
2021/05/11
53.92 |
53.906 | 55.60 |
+1.69 (+3.14%) |
2021/03/04
51.66 |
52.208 | 54.44 |
+2.23 (+4.27%) |