エバーソース エナジー ES
61 勝/ 46 敗
買いシグナル 点灯中
過去5年間で107回中61回株価が上昇した(61勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
70.53 |
- | - |
- - |
2025/09/25
68.50 |
68.67 | - |
- - |
2025/09/24
69.10 |
68.71 | - |
- - |
2025/09/23
69.415 |
69.35 | - |
- - |
2025/09/22
67.67 |
67.725 | 70.53 |
+2.80 (+4.14%) |
2025/09/19
67.02 |
65.91 | 69.81 |
+3.90 (+5.91%) |
2025/09/15
65.53 |
65.35 | 67.67 |
+2.32 (+3.55%) |
2025/05/19
63.54 |
64.20 | 64.595 |
+0.39 (+0.61%) |
2025/05/15
62.37 |
62.09 | 63.05 |
+0.95 (+1.54%) |
2025/05/13
62.94 |
62.18 | 65.56 |
+3.38 (+5.43%) |
2025/05/12
62.245 |
62.305 | 63.54 |
+1.23 (+1.98%) |
2025/05/09
63.005 |
62.67 | 63.20 |
+0.53 (+0.84%) |
2025/05/08
62.73 |
62.825 | 62.37 |
-0.45 (-0.72%) |
2025/05/07
62.21 |
62.135 | 61.32 |
-0.81 (-1.31%) |
2025/03/18
61.90 |
62.075 | 58.98 |
-3.09 (-4.98%) |
2025/02/28
63.00 |
62.845 | 61.01 |
-1.83 (-2.91%) |
2025/02/25
63.78 |
63.52 | 59.74 |
-3.78 (-5.95%) |
2025/02/21
63.33 |
63.44 | 63.00 |
-0.43 (-0.69%) |
2025/02/20
63.40 |
63.295 | 62.44 |
-0.85 (-1.35%) |
2025/02/19
62.725 |
62.52 | 63.425 |
+0.90 (+1.44%) |
2025/02/14
61.56 |
61.715 | 63.06 |
+1.34 (+2.17%) |
2025/02/13
62.46 |
62.41 | 63.33 |
+0.92 (+1.47%) |
2025/02/12
59.73 |
59.79 | 63.40 |
+3.60 (+6.03%) |
2025/02/11
61.48 |
60.265 | 62.725 |
+2.46 (+4.08%) |
2024/10/24
66.85 |
66.80 | 65.85 |
-0.95 (-1.42%) |
2024/07/26
64.49 |
64.74 | 67.13 |
+2.39 (+3.69%) |
2024/07/25
63.59 |
63.60 | 66.02 |
+2.41 (+3.80%) |
2024/07/23
60.795 |
61.405 | 65.945 |
+4.53 (+7.39%) |
2024/07/22
61.765 |
61.865 | 64.93 |
+3.06 (+4.95%) |
2024/07/18
61.44 |
61.22 | 63.59 |
+2.37 (+3.87%) |
2024/03/12
59.83 |
59.995 | 58.79 |
-1.20 (-2.00%) |
2024/03/07
59.415 |
59.57 | 59.08 |
-0.49 (-0.82%) |
2024/03/01
58.405 |
57.38 | 60.105 |
+2.72 (+4.74%) |
2024/02/28
58.57 |
58.975 | 58.51 |
-0.46 (-0.78%) |
2024/02/27
59.28 |
58.89 | 58.12 |
-0.77 (-1.30%) |
2024/02/26
57.66 |
58.11 | 58.91 |
+0.79 (+1.37%) |
2023/12/19
61.61 |
61.54 | 61.37 |
-0.17 (-0.27%) |
2023/12/15
61.89 |
62.03 | 61.08 |
-0.95 (-1.53%) |
2023/12/14
63.525 |
62.49 | 60.89 |
-1.60 (-2.56%) |
2023/12/11
60.81 |
60.58 | 61.97 |
+1.39 (+2.29%) |
2023/12/05
60.20 |
60.46 | 60.205 |
-0.25 (-0.42%) |
2023/11/30
59.43 |
59.47 | 60.385 |
+0.91 (+1.53%) |
2023/11/29
59.71 |
59.925 | 60.60 |
+0.67 (+1.12%) |
2023/11/27
59.07 |
59.185 | 60.69 |
+1.50 (+2.54%) |
2023/11/24
59.27 |
59.35 | 60.79 |
+1.43 (+2.42%) |
2023/07/24
73.715 |
73.585 | 72.31 |
-1.27 (-1.73%) |
2023/07/21
74.29 |
74.06 | 72.09 |
-1.96 (-2.66%) |
2023/07/20
73.55 |
73.63 | 72.27 |
-1.35 (-1.84%) |
2023/04/25
79.555 |
78.305 | 76.43 |
-1.87 (-2.39%) |
2023/04/20
78.61 |
79.355 | 78.00 |
-1.35 (-1.70%) |
2023/04/14
78.47 |
78.80 | 78.845 |
+0.04 (+0.05%) |
2023/04/12
79.80 |
79.13 | 79.01 |
-0.11 (-0.15%) |
2023/04/06
80.83 |
80.21 | 78.47 |
-1.73 (-2.16%) |
2023/02/03
80.36 |
79.99 | 80.03 |
+0.04 (+0.05%) |
2022/12/21
83.93 |
83.16 | 85.08 |
+1.92 (+2.30%) |
2022/12/15
84.15 |
83.49 | 83.16 |
-0.32 (-0.39%) |
2022/12/13
85.925 |
86.765 | 82.68 |
-4.08 (-4.70%) |
2022/12/12
85.71 |
86.745 | 82.81 |
-3.93 (-4.53%) |
2022/12/07
83.69 |
83.885 | 85.92 |
+2.03 (+2.42%) |
2022/12/05
83.67 |
83.675 | 85.71 |
+2.03 (+2.43%) |
2022/11/28
81.70 |
81.215 | 83.67 |
+2.45 (+3.02%) |
2022/11/25
82.43 |
82.38 | 83.72 |
+1.34 (+1.62%) |
2022/11/22
81.03 |
81.07 | 82.83 |
+1.76 (+2.17%) |
2022/08/15
93.32 |
93.49 | 92.24 |
-1.25 (-1.33%) |
2022/08/11
91.63 |
92.14 | 94.00 |
+1.85 (+2.01%) |
2022/08/10
91.65 |
91.655 | 93.815 |
+2.15 (+2.35%) |
2022/08/09
91.63 |
92.16 | 93.615 |
+1.45 (+1.57%) |
2022/08/08
90.90 |
91.51 | 93.32 |
+1.80 (+1.97%) |
2022/08/04
91.065 |
90.48 | 91.63 |
+1.14 (+1.27%) |
2022/08/02
90.26 |
90.06 | 91.63 |
+1.56 (+1.74%) |
2022/04/07
92.14 |
92.72 | 92.67 |
-0.04 (-0.05%) |
2022/04/06
92.27 |
92.12 | 92.52 |
+0.39 (+0.43%) |
2022/04/05
90.105 |
90.95 | 92.92 |
+1.96 (+2.16%) |
2022/04/04
89.13 |
89.80 | 91.78 |
+1.98 (+2.20%) |
2022/04/01
89.84 |
89.44 | 92.52 |
+3.07 (+3.44%) |
2022/03/31
88.22 |
88.05 | 92.14 |
+4.09 (+4.64%) |
2022/03/30
88.66 |
88.72 | 92.27 |
+3.54 (+4.00%) |
2022/03/29
87.81 |
87.75 | 90.105 |
+2.35 (+2.68%) |
2022/01/31
89.52 |
89.135 | 88.49 |
-0.64 (-0.72%) |
2021/12/20
89.67 |
90.34 | 90.07 |
-0.27 (-0.29%) |
2021/12/16
90.94 |
90.49 | 89.42 |
-1.06 (-1.18%) |
2021/12/15
90.91 |
90.115 | 89.36 |
-0.75 (-0.83%) |
2021/12/14
89.24 |
90.03 | 88.98 |
-1.04 (-1.16%) |
2021/12/13
89.27 |
89.245 | 89.67 |
+0.42 (+0.47%) |
2021/12/08
87.35 |
86.52 | 90.91 |
+4.39 (+5.07%) |
2021/12/06
86.12 |
86.02 | 89.27 |
+3.25 (+3.77%) |
2021/11/01
84.74 |
85.365 | 82.60 |
-2.76 (-3.23%) |
2021/10/21
86.10 |
86.39 | 84.93 |
-1.45 (-1.69%) |
2021/10/14
87.72 |
87.775 | 86.10 |
-1.67 (-1.90%) |
2021/07/29
86.41 |
87.04 | 89.04 |
+2.00 (+2.29%) |
2021/07/28
86.42 |
86.44 | 88.14 |
+1.70 (+1.96%) |
2021/07/23
86.23 |
85.84 | 86.25 |
+0.40 (+0.47%) |
2021/07/22
84.82 |
84.85 | 86.41 |
+1.56 (+1.83%) |
2021/07/20
85.97 |
85.61 | 87.56 |
+1.95 (+2.27%) |
2021/07/19
86.195 |
86.55 | 85.83 |
-0.71 (-0.83%) |
2021/07/15
86.095 |
86.36 | 84.82 |
-1.54 (-1.78%) |
2021/04/14
88.15 |
88.40 | 88.20 |
-0.20 (-0.22%) |
2021/04/12
86.42 |
85.925 | 90.56 |
+4.63 (+5.39%) |
2021/04/09
86.17 |
86.20 | 89.66 |
+3.45 (+4.01%) |
2021/04/07
87.60 |
87.825 | 88.15 |
+0.32 (+0.37%) |
2021/04/06
87.635 |
87.645 | 87.395 |
-0.25 (-0.28%) |
2021/04/01
86.48 |
86.48 | 86.17 |
-0.31 (-0.35%) |
2021/03/30
86.28 |
86.29 | 87.60 |
+1.30 (+1.51%) |
2021/02/05
87.78 |
87.475 | 85.25 |
-2.22 (-2.54%) |
2021/02/03
87.99 |
87.87 | 87.26 |
-0.60 (-0.69%) |
2021/01/27
88.385 |
88.55 | 87.99 |
-0.56 (-0.63%) |
2021/01/26
89.91 |
89.15 | 88.30 |
-0.85 (-0.95%) |
2021/01/21
87.15 |
86.92 | 89.215 |
+2.29 (+2.64%) |
2021/01/20
87.67 |
86.87 | 88.385 |
+1.51 (+1.74%) |
2021/01/19
87.25 |
86.50 | 89.91 |
+3.40 (+3.94%) |
2021/01/14
89.605 |
89.04 | 87.53 |
-1.51 (-1.69%) |