アリソン トランスミッション ALSN
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
84.43 |
- | - |
- - |
2025/09/25
85.315 |
86.24 | - |
- - |
2025/07/21
85.64 |
85.92 | 88.06 |
+2.14 (+2.49%) |
2025/07/18
87.06 |
87.47 | 89.405 |
+1.93 (+2.21%) |
2025/06/20
90.79 |
91.44 | 94.59 |
+3.15 (+3.44%) |
2025/06/18
92.17 |
92.66 | 94.09 |
+1.43 (+1.54%) |
2025/06/17
93.36 |
93.92 | 92.855 |
-1.06 (-1.13%) |
2025/06/16
95.42 |
95.635 | 93.48 |
-2.15 (-2.25%) |
2025/06/13
98.78 |
99.565 | 92.75 |
-6.81 (-6.84%) |
2025/06/09
101.06 |
100.945 | 95.42 |
-5.52 (-5.47%) |
2025/04/08
84.47 |
85.73 | 88.99 |
+3.25 (+3.80%) |
2025/04/07
84.65 |
87.25 | 89.33 |
+2.07 (+2.38%) |
2025/04/04
86.02 |
82.54 | 88.695 |
+6.15 (+7.45%) |
2025/04/03
90.55 |
85.82 | 88.58 |
+2.76 (+3.21%) |
2025/02/13
101.69 |
101.765 | 100.71 |
-1.05 (-1.03%) |
2025/02/12
100.005 |
100.47 | 102.34 |
+1.87 (+1.86%) |
2024/12/19
107.30 |
107.015 | 108.765 |
+1.75 (+1.63%) |
2024/12/18
106.855 |
108.64 | 110.02 |
+1.37 (+1.27%) |
2024/12/17
112.23 |
113.465 | 109.23 |
-4.23 (-3.73%) |
2024/12/10
113.99 |
115.515 | 112.23 |
-3.28 (-2.84%) |
2024/12/09
113.70 |
113.45 | 114.58 |
+1.12 (+0.99%) |
2024/06/14
72.33 |
72.87 | 75.525 |
+2.65 (+3.64%) |
2024/06/06
73.09 |
73.23 | 74.295 |
+1.06 (+1.45%) |
2024/05/01
73.85 |
74.38 | 75.85 |
+1.46 (+1.97%) |
2024/04/30
73.48 |
74.085 | 75.68 |
+1.59 (+2.15%) |
2024/04/29
76.12 |
75.37 | 74.85 |
-0.52 (-0.68%) |
2024/04/26
74.49 |
74.76 | 74.04 |
-0.71 (-0.96%) |
2023/10/31
50.43 |
50.24 | 52.15 |
+1.90 (+3.80%) |
2023/10/30
51.02 |
51.02 | 52.105 |
+1.08 (+2.12%) |
2023/10/27
51.89 |
51.895 | 52.425 |
+0.52 (+1.02%) |
2023/10/26
51.24 |
51.19 | 51.375 |
+0.18 (+0.36%) |
2023/10/23
56.64 |
57.205 | 51.02 |
-6.18 (-10.81%) |
2023/10/20
57.005 |
56.865 | 51.89 |
-4.97 (-8.74%) |
2023/10/03
57.965 |
58.085 | 59.91 |
+1.82 (+3.14%) |
2023/03/17
41.86 |
42.19 | 43.05 |
+0.85 (+2.03%) |
2023/03/15
43.36 |
43.115 | 43.26 |
+0.14 (+0.33%) |
2023/03/13
43.92 |
44.59 | 42.68 |
-1.91 (-4.28%) |