ムーンレイク イミュノセラピューティクス MLTX
17 勝/ 9 敗
買いシグナル 点灯中
過去5年間で26回中17回株価が上昇した(17勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
6.245 |
- | - |
- - |
2025/04/08
32.84 |
32.78 | 36.74 |
+3.96 (+12.08%) |
2025/04/07
35.00 |
35.29 | 35.63 |
+0.34 (+0.96%) |
2025/04/01
36.38 |
36.19 | 32.84 |
-3.34 (-9.25%) |
2025/03/10
36.725 |
37.00 | 38.68 |
+1.67 (+4.54%) |
2025/03/07
37.915 |
37.995 | 38.67 |
+0.67 (+1.77%) |
2025/01/16
41.49 |
43.65 | 45.79 |
+2.14 (+4.90%) |
2025/01/15
43.96 |
43.49 | 46.89 |
+3.39 (+7.81%) |
2025/01/13
45.27 |
45.995 | 45.82 |
-0.17 (-0.38%) |
2025/01/10
46.24 |
46.00 | 43.87 |
-2.13 (-4.63%) |
2025/01/08
48.22 |
48.23 | 41.49 |
-6.73 (-13.97%) |
2025/01/07
50.39 |
50.50 | 43.96 |
-6.53 (-12.95%) |
2024/10/10
47.02 |
47.24 | 48.00 |
+0.75 (+1.60%) |
2024/10/09
47.72 |
47.285 | 49.19 |
+1.90 (+4.02%) |
2024/06/21
38.375 |
38.23 | 43.87 |
+5.64 (+14.75%) |
2024/05/20
38.65 |
39.02 | 41.74 |
+2.71 (+6.97%) |
2024/02/29
48.245 |
51.41 | 45.595 |
-5.81 (-11.31%) |
2023/11/06
36.335 |
36.595 | 36.73 |
+0.13 (+0.36%) |
2023/09/06
49.97 |
49.89 | 57.63 |
+7.74 (+15.51%) |
2023/09/05
50.45 |
51.37 | 57.89 |
+6.52 (+12.69%) |
2023/06/13
25.615 |
26.215 | 26.175 |
-0.03 (-0.15%) |
2023/04/04
19.01 |
19.655 | 19.82 |
+0.16 (+0.83%) |
2022/05/11
5.00 |
5.15 | 4.87 |
-0.28 (-5.43%) |
2022/04/13
5.46 |
5.185 | 6.20 |
+1.01 (+19.57%) |
2022/04/12
4.77 |
5.05 | 6.11 |
+1.06 (+20.99%) |
2022/04/11
6.70 |
7.175 | 5.63 |
-1.54 (-21.53%) |
2022/03/28
9.49 |
10.08 | 11.98 |
+1.90 (+18.84%) |