MYR グループ MYRG
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
206.93 |
- | - |
- - |
2025/09/26
199.15 |
201.24 | - |
- - |
2025/05/13
164.215 |
165.10 | 163.94 |
-1.15 (-0.70%) |
2025/05/09
155.54 |
158.68 | 164.54 |
+5.85 (+3.69%) |
2025/05/08
154.975 |
156.19 | 163.625 |
+7.43 (+4.76%) |
2025/05/07
154.505 |
156.12 | 163.88 |
+7.75 (+4.97%) |
2025/05/06
153.465 |
153.135 | 164.215 |
+11.08 (+7.23%) |
2025/05/05
152.96 |
154.34 | 159.955 |
+5.61 (+3.63%) |
2025/05/01
146.925 |
149.965 | 154.975 |
+5.00 (+3.34%) |
2025/04/30
121.66 |
138.49 | 154.505 |
+16.01 (+11.56%) |
2024/10/31
131.03 |
132.45 | 145.22 |
+12.77 (+9.64%) |
2024/10/28
116.72 |
115.05 | 133.22 |
+18.17 (+15.79%) |
2024/10/23
116.57 |
117.62 | 115.33 |
-2.29 (-1.94%) |
2024/10/22
119.26 |
119.85 | 116.23 |
-3.61 (-3.02%) |
2024/10/18
123.785 |
123.65 | 114.325 |
-9.32 (-7.54%) |
2024/10/16
123.38 |
123.90 | 116.57 |
-7.33 (-5.91%) |
2024/10/09
117.30 |
117.39 | 123.38 |
+5.98 (+5.10%) |
2024/10/08
110.77 |
110.89 | 119.325 |
+8.43 (+7.60%) |
2024/10/07
107.43 |
106.49 | 119.03 |
+12.54 (+11.77%) |
2023/12/19
151.20 |
150.555 | 145.04 |
-5.51 (-3.66%) |
2023/12/15
149.31 |
148.84 | 144.785 |
-4.05 (-2.72%) |
2023/12/14
146.81 |
149.00 | 145.825 |
-3.17 (-2.13%) |
2023/12/13
143.48 |
146.03 | 146.30 |
+0.27 (+0.18%) |
2023/12/12
139.65 |
139.55 | 151.20 |
+11.64 (+8.34%) |
2023/12/08
133.90 |
133.505 | 149.31 |
+15.80 (+11.83%) |
2023/12/06
127.61 |
128.26 | 143.48 |
+15.21 (+11.86%) |
2023/12/04
129.17 |
127.375 | 135.95 |
+8.57 (+6.73%) |
2023/01/18
95.89 |
95.315 | 97.31 |
+1.99 (+2.09%) |
2023/01/12
100.07 |
98.79 | 97.285 |
-1.50 (-1.52%) |
2023/01/10
97.205 |
98.68 | 95.89 |
-2.79 (-2.82%) |
2023/01/09
97.02 |
96.17 | 97.065 |
+0.89 (+0.93%) |
2023/01/06
96.32 |
96.405 | 100.97 |
+4.56 (+4.73%) |
2023/01/04
92.86 |
92.835 | 98.12 |
+5.28 (+5.69%) |
2022/11/18
97.01 |
97.145 | 93.89 |
-3.25 (-3.35%) |
2022/11/17
95.435 |
96.39 | 97.505 |
+1.11 (+1.15%) |
2022/11/15
93.44 |
93.13 | 95.75 |
+2.62 (+2.81%) |
2022/11/11
95.915 |
94.795 | 97.01 |
+2.21 (+2.33%) |
2022/11/10
95.86 |
96.71 | 95.435 |
-1.27 (-1.31%) |
2022/11/08
90.035 |
89.16 | 93.44 |
+4.28 (+4.80%) |
2022/11/04
91.95 |
92.48 | 95.915 |
+3.43 (+3.71%) |
2022/08/02
95.33 |
94.81 | 95.01 |
+0.20 (+0.21%) |
2022/07/29
95.04 |
93.84 | 95.05 |
+1.20 (+1.28%) |
2022/07/28
96.30 |
95.86 | 94.72 |
-1.14 (-1.18%) |
2022/07/27
93.87 |
93.785 | 95.25 |
+1.46 (+1.56%) |
2022/07/26
91.78 |
92.49 | 95.33 |
+2.84 (+3.07%) |
2022/07/22
91.58 |
91.29 | 95.04 |
+3.75 (+4.10%) |
2022/07/21
91.93 |
91.66 | 96.30 |
+4.64 (+5.06%) |
2022/07/08
87.735 |
87.44 | 87.88 |
+0.43 (+0.50%) |
2022/06/09
92.335 |
91.11 | 81.66 |
-9.45 (-10.37%) |
2022/06/08
92.04 |
92.10 | 85.82 |
-6.28 (-6.81%) |
2022/06/07
93.56 |
93.09 | 86.02 |
-7.07 (-7.59%) |
2022/06/06
95.12 |
93.96 | 87.74 |
-6.21 (-6.61%) |
2022/06/03
92.81 |
94.50 | 90.77 |
-3.73 (-3.94%) |
2022/06/01
90.70 |
91.38 | 92.04 |
+0.66 (+0.72%) |
2022/03/29
97.23 |
97.38 | 89.96 |
-7.42 (-7.61%) |
2022/03/24
99.80 |
99.39 | 93.74 |
-5.65 (-5.68%) |
2022/03/22
101.68 |
101.73 | 97.23 |
-4.50 (-4.42%) |
2022/03/21
101.29 |
101.87 | 97.44 |
-4.43 (-4.34%) |
2022/03/17
100.39 |
99.95 | 99.80 |
-0.15 (-0.15%) |
2022/01/04
110.32 |
108.65 | 101.09 |
-7.56 (-6.95%) |
2021/12/31
110.74 |
109.16 | 102.10 |
-7.06 (-6.46%) |
2021/10/21
106.21 |
107.27 | 104.08 |
-3.18 (-2.97%) |
2021/10/13
103.215 |
104.70 | 103.18 |
-1.51 (-1.45%) |
2021/10/05
102.48 |
102.22 | 102.65 |
+0.43 (+0.42%) |
2021/03/11
69.70 |
70.27 | 72.77 |
+2.50 (+3.55%) |
2021/03/10
67.20 |
67.825 | 74.85 |
+7.02 (+10.35%) |
2021/03/05
62.24 |
63.32 | 73.65 |
+10.33 (+16.31%) |