ゼブラ テクノロジーズ A ZBRA
35 勝/ 37 敗
買いシグナル 点灯中
過去5年間で72回中35回株価が上昇した(35勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/29
296.92 |
- | - |
- - |
2025/09/26
299.70 |
302.75 | - |
- - |
2025/09/25
302.04 |
300.975 | - |
- - |
2025/08/06
308.54 |
315.21 | 338.025 |
+22.81 (+7.23%) |
2025/08/05
302.705 |
303.03 | 328.495 |
+25.46 (+8.40%) |
2025/04/08
213.72 |
213.10 | 228.10 |
+15.00 (+7.03%) |
2025/04/07
222.84 |
231.50 | 231.77 |
+0.27 (+0.11%) |
2025/04/04
223.59 |
216.425 | 225.425 |
+9.00 (+4.15%) |
2025/04/03
238.52 |
225.065 | 223.35 |
-1.71 (-0.76%) |
2025/03/13
271.42 |
275.465 | 285.19 |
+9.72 (+3.53%) |
2025/02/14
318.445 |
318.19 | 309.75 |
-8.43 (-2.65%) |
2025/02/13
323.57 |
319.77 | 311.05 |
-8.71 (-2.72%) |
2025/02/11
354.27 |
350.375 | 324.50 |
-25.87 (-7.38%) |
2025/02/10
358.225 |
354.89 | 331.07 |
-23.81 (-6.71%) |
2025/02/07
363.435 |
364.225 | 318.445 |
-45.78 (-12.56%) |
2024/12/19
385.19 |
382.85 | 389.03 |
+6.17 (+1.61%) |
2024/12/18
383.28 |
387.965 | 396.64 |
+8.67 (+2.23%) |
2024/10/25
359.89 |
365.82 | 384.50 |
+18.68 (+5.10%) |
2024/06/04
302.905 |
303.785 | 301.26 |
-2.52 (-0.83%) |
2024/06/03
306.24 |
306.25 | 302.59 |
-3.66 (-1.19%) |
2024/04/19
268.05 |
269.29 | 297.395 |
+28.10 (+10.43%) |
2024/04/18
273.16 |
274.33 | 292.32 |
+17.99 (+6.55%) |
2024/04/17
276.25 |
274.25 | 278.07 |
+3.81 (+1.39%) |
2024/04/16
280.625 |
282.87 | 276.25 |
-6.62 (-2.34%) |
2024/01/31
239.66 |
238.51 | 247.28 |
+8.77 (+3.67%) |
2024/01/17
239.33 |
240.925 | 254.19 |
+13.26 (+5.50%) |
2023/09/22
227.215 |
227.11 | 236.50 |
+9.38 (+4.13%) |
2023/09/21
228.55 |
229.355 | 236.99 |
+7.63 (+3.32%) |
2023/09/20
235.885 |
233.41 | 225.80 |
-7.60 (-3.26%) |
2023/09/13
250.175 |
250.90 | 235.885 |
-15.01 (-5.98%) |
2023/09/12
251.26 |
251.38 | 252.15 |
+0.77 (+0.30%) |
2023/09/11
254.90 |
252.66 | 253.31 |
+0.65 (+0.25%) |
2023/09/08
256.335 |
258.125 | 251.315 |
-6.81 (-2.63%) |
2023/08/03
249.82 |
247.59 | 255.57 |
+7.97 (+3.22%) |
2023/08/02
241.345 |
238.165 | 257.95 |
+19.78 (+8.30%) |
2023/08/01
254.88 |
250.34 | 253.75 |
+3.40 (+1.36%) |
2023/05/03
258.80 |
257.92 | 271.89 |
+13.96 (+5.41%) |
2023/05/02
255.48 |
257.06 | 270.01 |
+12.94 (+5.03%) |
2023/02/24
291.91 |
296.475 | 309.80 |
+13.32 (+4.49%) |
2022/11/03
227.31 |
230.805 | 253.24 |
+22.43 (+9.72%) |
2022/11/02
236.005 |
230.00 | 226.81 |
-3.18 (-1.38%) |
2022/11/01
238.27 |
238.88 | 234.67 |
-4.21 (-1.76%) |
2022/10/11
250.02 |
251.385 | 263.89 |
+12.50 (+4.97%) |
2022/09/26
265.76 |
270.33 | 272.01 |
+1.68 (+0.62%) |
2022/09/23
268.03 |
271.45 | 261.64 |
-9.81 (-3.61%) |
2022/09/22
273.105 |
270.84 | 265.55 |
-5.28 (-1.95%) |
2022/06/16
292.18 |
295.72 | 308.88 |
+13.15 (+4.45%) |
2022/06/13
293.51 |
296.815 | 295.665 |
-1.14 (-0.38%) |
2022/06/10
305.17 |
298.41 | 288.28 |
-10.13 (-3.39%) |
2022/05/11
314.33 |
311.96 | 326.13 |
+14.17 (+4.54%) |
2022/05/10
326.48 |
324.35 | 344.18 |
+19.82 (+6.11%) |
2022/05/09
328.315 |
335.26 | 329.065 |
-6.19 (-1.84%) |
2022/05/06
342.625 |
338.38 | 336.56 |
-1.81 (-0.53%) |
2022/05/05
347.44 |
342.39 | 316.14 |
-26.25 (-7.66%) |
2022/04/22
378.35 |
376.35 | 368.87 |
-7.48 (-1.98%) |
2022/04/14
394.12 |
390.38 | 378.35 |
-12.02 (-3.08%) |
2022/02/14
426.35 |
435.62 | 409.795 |
-25.82 (-5.92%) |
2022/02/11
441.88 |
440.46 | 420.205 |
-20.25 (-4.59%) |
2022/01/10
535.71 |
531.65 | 515.93 |
-15.72 (-2.95%) |
2022/01/07
530.65 |
526.83 | 527.27 |
+0.43 (+0.08%) |
2022/01/06
554.29 |
552.06 | 526.19 |
-25.86 (-4.68%) |
2022/01/05
558.18 |
555.49 | 538.39 |
-17.10 (-3.07%) |
2021/12/20
570.61 |
576.51 | 597.12 |
+20.61 (+3.57%) |
2021/10/04
502.91 |
504.995 | 493.50 |
-11.49 (-2.27%) |
2021/10/01
510.58 |
508.33 | 498.50 |
-9.82 (-1.93%) |
2021/09/30
515.17 |
510.485 | 504.01 |
-6.47 (-1.26%) |
2021/09/29
525.62 |
530.185 | 506.62 |
-23.56 (-4.44%) |
2021/09/28
530.60 |
531.38 | 506.91 |
-24.46 (-4.60%) |
2021/09/22
546.94 |
552.325 | 525.62 |
-26.70 (-4.83%) |
2021/09/21
542.93 |
541.37 | 530.60 |
-10.76 (-1.98%) |
2021/09/20
551.86 |
554.26 | 548.265 |
-5.99 (-1.08%) |
2021/09/17
569.21 |
559.54 | 559.34 |
-0.19 (-0.03%) |
2021/05/12
464.49 |
468.61 | 483.71 |
+15.09 (+3.22%) |
2021/05/04
470.77 |
476.465 | 485.70 |
+9.23 (+1.93%) |
2021/05/03
479.96 |
478.065 | 484.56 |
+6.49 (+1.35%) |