アメリカン エレクトリック パワー AEP
60 勝/ 32 敗
買いシグナル 点灯中
過去5年間で92回中60回株価が上昇した(60勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
112.50 |
- | - |
- - |
2025/07/22
110.19 |
109.625 | 109.23 |
-0.39 (-0.36%) |
2025/07/21
108.55 |
108.725 | 107.93 |
-0.79 (-0.73%) |
2025/07/18
107.41 |
107.595 | 109.81 |
+2.21 (+2.05%) |
2025/07/17
105.92 |
106.30 | 108.97 |
+2.67 (+2.51%) |
2025/07/14
105.04 |
104.855 | 108.55 |
+3.69 (+3.52%) |
2025/07/11
105.35 |
105.095 | 107.41 |
+2.31 (+2.20%) |
2025/07/09
104.73 |
104.17 | 105.49 |
+1.31 (+1.26%) |
2025/04/28
107.02 |
107.225 | 107.45 |
+0.22 (+0.20%) |
2025/04/22
108.13 |
107.535 | 108.50 |
+0.96 (+0.89%) |
2025/02/06
100.16 |
100.07 | 100.95 |
+0.88 (+0.87%) |
2025/02/03
99.37 |
98.11 | 100.83 |
+2.71 (+2.77%) |
2025/01/29
98.03 |
98.575 | 99.38 |
+0.80 (+0.81%) |
2025/01/28
100.00 |
100.02 | 97.85 |
-2.17 (-2.16%) |
2025/01/27
102.63 |
102.16 | 99.37 |
-2.78 (-2.73%) |
2025/01/24
98.18 |
99.41 | 98.37 |
-1.03 (-1.04%) |
2025/01/22
97.50 |
98.29 | 98.03 |
-0.26 (-0.26%) |
2024/07/23
93.62 |
94.13 | 98.09 |
+3.96 (+4.20%) |
2024/07/19
93.14 |
93.29 | 96.475 |
+3.18 (+3.41%) |
2024/07/17
93.565 |
93.215 | 95.02 |
+1.80 (+1.93%) |
2024/04/25
86.89 |
86.80 | 88.25 |
+1.45 (+1.67%) |
2024/03/04
84.93 |
85.51 | 83.73 |
-1.78 (-2.08%) |
2024/02/29
85.19 |
84.93 | 84.08 |
-0.85 (-1.00%) |
2024/02/27
84.065 |
83.125 | 84.07 |
+0.94 (+1.13%) |
2024/02/26
80.82 |
83.36 | 84.93 |
+1.57 (+1.88%) |
2024/02/23
82.45 |
82.10 | 85.00 |
+2.90 (+3.53%) |
2024/02/20
80.90 |
81.32 | 84.065 |
+2.74 (+3.37%) |
2024/02/16
81.35 |
81.67 | 80.82 |
-0.85 (-1.04%) |
2023/12/08
79.60 |
79.81 | 82.21 |
+2.39 (+3.00%) |
2023/12/06
80.36 |
80.345 | 83.57 |
+3.22 (+4.01%) |
2023/12/04
80.15 |
80.235 | 80.48 |
+0.24 (+0.30%) |
2023/11/22
78.24 |
78.405 | 79.55 |
+1.14 (+1.46%) |
2023/11/17
77.30 |
76.73 | 78.55 |
+1.81 (+2.37%) |
2023/11/15
76.54 |
77.63 | 78.24 |
+0.60 (+0.78%) |
2023/11/13
75.00 |
76.775 | 77.21 |
+0.43 (+0.56%) |
2023/11/09
77.29 |
77.55 | 77.40 |
-0.14 (-0.19%) |
2023/11/06
79.27 |
79.11 | 75.00 |
-4.10 (-5.19%) |
2023/07/24
87.61 |
87.32 | 84.75 |
-2.56 (-2.94%) |
2023/07/20
86.86 |
87.10 | 85.31 |
-1.78 (-2.05%) |
2023/07/17
85.465 |
85.295 | 87.61 |
+2.31 (+2.71%) |
2023/04/25
94.38 |
93.69 | 91.255 |
-2.43 (-2.59%) |
2023/04/20
93.54 |
94.24 | 92.85 |
-1.39 (-1.47%) |
2023/04/17
93.28 |
93.265 | 94.23 |
+0.96 (+1.03%) |
2023/04/13
93.94 |
93.05 | 93.54 |
+0.49 (+0.52%) |
2023/04/12
94.26 |
93.505 | 93.54 |
+0.03 (+0.03%) |
2023/04/11
94.35 |
94.41 | 92.48 |
-1.92 (-2.04%) |
2023/04/06
94.88 |
94.21 | 92.51 |
-1.69 (-1.80%) |
2023/02/01
94.62 |
94.43 | 90.435 |
-3.99 (-4.23%) |
2022/12/14
98.47 |
98.305 | 95.32 |
-2.98 (-3.03%) |
2022/12/09
96.57 |
97.34 | 94.535 |
-2.80 (-2.88%) |
2022/12/08
97.70 |
97.82 | 95.61 |
-2.20 (-2.25%) |
2022/12/06
96.36 |
97.47 | 98.59 |
+1.12 (+1.14%) |
2022/12/05
94.53 |
94.83 | 98.57 |
+3.73 (+3.94%) |
2022/12/01
96.47 |
95.19 | 97.70 |
+2.51 (+2.63%) |
2022/11/25
95.48 |
96.87 | 95.12 |
-1.75 (-1.80%) |
2022/11/23
95.16 |
95.74 | 96.47 |
+0.73 (+0.76%) |
2022/11/22
93.71 |
93.75 | 96.83 |
+3.07 (+3.28%) |
2022/08/16
104.49 |
103.94 | 102.71 |
-1.23 (-1.18%) |
2022/08/12
103.78 |
103.80 | 104.93 |
+1.13 (+1.08%) |
2022/08/11
101.23 |
101.805 | 104.38 |
+2.57 (+2.52%) |
2022/08/10
101.35 |
101.19 | 104.33 |
+3.14 (+3.10%) |
2022/08/08
100.09 |
99.82 | 104.56 |
+4.74 (+4.74%) |
2022/08/05
99.44 |
100.61 | 103.78 |
+3.17 (+3.15%) |
2022/08/04
99.97 |
99.87 | 101.23 |
+1.35 (+1.36%) |
2022/08/03
99.60 |
99.34 | 101.35 |
+2.00 (+2.02%) |
2022/03/10
96.00 |
96.13 | 94.95 |
-1.17 (-1.22%) |
2022/03/08
95.24 |
95.33 | 96.10 |
+0.76 (+0.80%) |
2022/03/04
96.32 |
96.01 | 95.55 |
-0.46 (-0.47%) |
2022/03/01
90.21 |
89.98 | 95.24 |
+5.25 (+5.84%) |
2021/12/30
88.71 |
88.52 | 89.215 |
+0.69 (+0.78%) |
2021/12/27
87.10 |
87.42 | 88.62 |
+1.20 (+1.37%) |
2021/12/22
86.62 |
86.52 | 88.71 |
+2.18 (+2.53%) |
2021/12/21
86.74 |
86.43 | 88.58 |
+2.14 (+2.48%) |
2021/12/20
87.26 |
87.54 | 88.20 |
+0.65 (+0.75%) |
2021/12/17
86.51 |
85.915 | 87.10 |
+1.18 (+1.37%) |
2021/12/16
88.04 |
87.77 | 86.50 |
-1.26 (-1.44%) |
2021/12/15
87.21 |
87.10 | 86.62 |
-0.47 (-0.55%) |
2021/11/16
82.58 |
82.47 | 84.31 |
+1.84 (+2.23%) |
2021/07/29
89.17 |
89.33 | 89.65 |
+0.32 (+0.35%) |
2021/07/27
89.40 |
89.375 | 89.12 |
-0.25 (-0.28%) |
2021/07/26
87.76 |
87.71 | 88.35 |
+0.64 (+0.72%) |
2021/07/22
84.88 |
84.83 | 89.17 |
+4.34 (+5.11%) |
2021/07/16
87.44 |
87.635 | 85.99 |
-1.64 (-1.87%) |
2021/07/15
87.13 |
87.17 | 84.88 |
-2.29 (-2.62%) |
2021/07/12
85.36 |
85.34 | 85.74 |
+0.39 (+0.46%) |
2021/07/06
85.26 |
85.32 | 85.25 |
-0.06 (-0.08%) |
2021/03/31
84.76 |
84.93 | 86.07 |
+1.13 (+1.34%) |
2021/03/26
84.99 |
84.735 | 86.34 |
+1.60 (+1.89%) |
2021/03/24
85.07 |
85.56 | 84.76 |
-0.79 (-0.93%) |
2021/03/23
84.67 |
84.09 | 84.705 |
+0.61 (+0.73%) |
2021/03/19
83.71 |
83.875 | 84.99 |
+1.11 (+1.32%) |
2021/03/18
82.62 |
82.73 | 84.76 |
+2.03 (+2.45%) |
2021/03/16
83.46 |
83.33 | 84.67 |
+1.34 (+1.60%) |