CFインダストリーズ ホールディングス CF
47 勝/ 24 敗
買いシグナル 点灯中
過去5年間で71回中47回株価が上昇した(47勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
89.70 |
- | - |
- - |
2025/05/20
87.95 |
87.195 | 91.55 |
+4.35 (+4.99%) |
2025/05/16
87.78 |
86.655 | 88.91 |
+2.25 (+2.60%) |
2025/05/14
85.96 |
84.505 | 89.36 |
+4.85 (+5.74%) |
2025/05/12
84.41 |
85.80 | 87.605 |
+1.80 (+2.10%) |
2025/05/08
81.29 |
80.995 | 86.19 |
+5.19 (+6.41%) |
2025/05/05
80.92 |
81.20 | 84.41 |
+3.20 (+3.95%) |
2025/04/30
78.34 |
78.54 | 80.625 |
+2.08 (+2.65%) |
2025/01/16
97.29 |
97.22 | 88.07 |
-9.15 (-9.41%) |
2025/01/14
94.98 |
95.24 | 93.50 |
-1.73 (-1.82%) |
2025/01/13
95.45 |
95.21 | 93.64 |
-1.56 (-1.64%) |
2025/01/10
88.75 |
90.96 | 97.00 |
+6.04 (+6.64%) |
2024/11/21
90.64 |
90.00 | 89.705 |
-0.29 (-0.32%) |
2024/11/15
87.115 |
87.07 | 89.77 |
+2.70 (+3.10%) |
2024/11/08
83.74 |
83.47 | 87.115 |
+3.64 (+4.36%) |
2024/11/05
86.59 |
86.10 | 84.17 |
-1.92 (-2.24%) |
2024/08/20
80.06 |
80.55 | 81.63 |
+1.07 (+1.34%) |
2024/08/15
79.74 |
80.635 | 78.85 |
-1.78 (-2.21%) |
2024/08/14
80.53 |
80.64 | 80.12 |
-0.51 (-0.64%) |
2024/08/12
80.85 |
80.61 | 81.12 |
+0.51 (+0.63%) |
2024/08/09
79.80 |
80.25 | 80.95 |
+0.70 (+0.87%) |
2024/08/06
73.39 |
74.20 | 80.945 |
+6.74 (+9.09%) |
2024/06/10
78.71 |
77.29 | 74.04 |
-3.25 (-4.20%) |
2024/03/06
81.59 |
82.48 | 84.66 |
+2.17 (+2.64%) |
2024/03/01
82.53 |
81.93 | 84.33 |
+2.39 (+2.92%) |
2024/02/29
80.67 |
81.175 | 83.87 |
+2.69 (+3.31%) |
2024/02/28
79.91 |
79.79 | 81.59 |
+1.79 (+2.25%) |
2024/02/27
79.79 |
79.445 | 79.52 |
+0.07 (+0.09%) |
2024/02/26
80.41 |
80.54 | 79.83 |
-0.71 (-0.88%) |
2024/02/22
79.72 |
79.21 | 80.67 |
+1.46 (+1.84%) |
2024/01/11
78.78 |
79.10 | 74.945 |
-4.15 (-5.25%) |
2024/01/05
81.12 |
80.05 | 77.15 |
-2.89 (-3.62%) |
2024/01/04
81.145 |
81.45 | 78.78 |
-2.67 (-3.27%) |
2024/01/03
82.69 |
83.705 | 78.05 |
-5.65 (-6.75%) |
2023/12/28
79.63 |
78.95 | 81.12 |
+2.17 (+2.74%) |
2023/09/05
82.56 |
82.22 | 81.68 |
-0.53 (-0.65%) |
2023/07/20
79.03 |
78.70 | 81.47 |
+2.76 (+3.51%) |
2023/07/18
76.35 |
76.845 | 81.09 |
+4.24 (+5.52%) |
2023/07/10
70.09 |
70.875 | 73.90 |
+3.02 (+4.26%) |
2023/07/07
71.855 |
70.195 | 73.695 |
+3.50 (+4.98%) |
2023/07/03
70.38 |
69.82 | 72.84 |
+3.02 (+4.32%) |
2023/06/30
69.445 |
70.21 | 70.09 |
-0.11 (-0.17%) |
2023/06/27
69.995 |
69.99 | 70.135 |
+0.14 (+0.20%) |
2023/06/26
70.015 |
69.41 | 70.38 |
+0.96 (+1.39%) |
2023/06/21
72.90 |
72.40 | 68.23 |
-4.17 (-5.75%) |
2023/03/06
86.01 |
84.78 | 75.31 |
-9.46 (-11.17%) |
2022/10/28
105.67 |
106.03 | 105.35 |
-0.68 (-0.64%) |
2022/10/26
105.31 |
107.195 | 103.20 |
-3.99 (-3.72%) |
2022/10/24
104.14 |
103.92 | 106.23 |
+2.31 (+2.22%) |
2022/10/13
107.01 |
107.76 | 104.45 |
-3.31 (-3.07%) |
2022/08/16
103.23 |
102.72 | 109.07 |
+6.34 (+6.18%) |
2022/08/11
102.38 |
101.22 | 102.40 |
+1.18 (+1.16%) |
2022/08/08
99.45 |
100.27 | 102.60 |
+2.32 (+2.32%) |
2022/08/05
100.07 |
101.21 | 104.50 |
+3.29 (+3.25%) |
2022/08/04
99.00 |
98.43 | 102.38 |
+3.94 (+4.01%) |
2022/08/01
94.48 |
93.95 | 99.45 |
+5.50 (+5.85%) |
2022/05/24
100.03 |
99.86 | 95.54 |
-4.31 (-4.32%) |
2021/12/21
68.61 |
68.675 | 73.76 |
+5.08 (+7.40%) |
2021/12/17
64.82 |
63.90 | 73.86 |
+9.96 (+15.58%) |
2021/10/01
61.15 |
61.58 | 61.07 |
-0.50 (-0.82%) |
2021/09/29
56.53 |
56.66 | 59.855 |
+3.19 (+5.63%) |
2021/09/28
56.635 |
56.58 | 60.43 |
+3.85 (+6.80%) |
2021/09/27
56.05 |
56.115 | 60.75 |
+4.63 (+8.25%) |
2021/09/23
53.51 |
53.02 | 55.83 |
+2.80 (+5.29%) |
2021/09/22
50.43 |
51.52 | 56.53 |
+5.00 (+9.72%) |
2021/09/20
48.03 |
48.745 | 56.05 |
+7.30 (+14.98%) |
2021/05/03
49.64 |
48.86 | 54.66 |
+5.79 (+11.87%) |
2021/04/28
49.52 |
50.18 | 50.005 |
-0.17 (-0.34%) |
2021/04/23
47.29 |
47.765 | 48.63 |
+0.86 (+1.81%) |
2020/11/24
38.655 |
38.25 | 37.905 |
-0.34 (-0.90%) |
2020/11/23
35.82 |
36.28 | 37.53 |
+1.25 (+3.44%) |
2020/11/18
32.46 |
32.17 | 38.17 |
+6.00 (+18.65%) |