CMS エナジー CMS
65 勝/ 38 敗
買いシグナル 点灯中
過去5年間で103回中65回株価が上昇した(65勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
73.26 |
- | - |
- - |
2025/08/01
74.10 |
74.23 | 73.485 |
-0.74 (-1.00%) |
2025/07/29
72.33 |
72.47 | 74.16 |
+1.68 (+2.33%) |
2025/07/24
72.98 |
73.06 | 73.79 |
+0.73 (+0.99%) |
2025/07/22
73.55 |
73.445 | 72.33 |
-1.11 (-1.51%) |
2025/07/18
71.93 |
71.97 | 72.81 |
+0.84 (+1.16%) |
2025/07/17
70.90 |
71.17 | 72.98 |
+1.81 (+2.54%) |
2025/05/02
72.90 |
72.65 | 72.26 |
-0.39 (-0.53%) |
2025/04/23
73.51 |
73.64 | 73.65 |
+0.01 (+0.01%) |
2025/02/24
72.12 |
72.205 | 74.04 |
+1.83 (+2.54%) |
2025/02/20
70.71 |
70.71 | 72.36 |
+1.65 (+2.33%) |
2025/02/19
70.16 |
70.485 | 73.22 |
+2.73 (+3.88%) |
2025/02/14
68.835 |
69.09 | 72.12 |
+3.03 (+4.38%) |
2025/02/12
69.54 |
69.665 | 70.71 |
+1.04 (+1.50%) |
2025/02/11
69.46 |
68.85 | 70.16 |
+1.31 (+1.90%) |
2024/11/29
69.73 |
69.69 | 67.19 |
-2.50 (-3.58%) |
2024/07/30
65.075 |
65.05 | 64.99 |
-0.06 (-0.09%) |
2024/07/29
63.655 |
63.61 | 64.50 |
+0.89 (+1.39%) |
2024/07/26
62.99 |
62.99 | 66.13 |
+3.13 (+4.98%) |
2024/07/25
63.22 |
63.425 | 66.39 |
+2.96 (+4.67%) |
2024/07/24
62.50 |
62.85 | 64.815 |
+1.96 (+3.12%) |
2024/07/23
61.40 |
61.815 | 65.075 |
+3.26 (+5.27%) |
2024/07/22
61.44 |
61.525 | 63.655 |
+2.13 (+3.46%) |
2024/07/19
61.32 |
61.585 | 62.99 |
+1.40 (+2.28%) |
2024/07/17
62.135 |
61.86 | 62.50 |
+0.64 (+1.03%) |
2024/04/24
60.21 |
60.485 | 60.82 |
+0.33 (+0.55%) |
2024/03/08
60.27 |
60.38 | 57.81 |
-2.57 (-4.25%) |
2024/03/06
60.34 |
60.58 | 58.81 |
-1.76 (-2.92%) |
2024/03/05
59.32 |
59.77 | 59.41 |
-0.36 (-0.60%) |
2024/03/04
58.975 |
59.34 | 60.47 |
+1.12 (+1.90%) |
2024/02/01
58.83 |
58.72 | 56.27 |
-2.44 (-4.17%) |
2023/12/01
58.40 |
58.065 | 58.135 |
+0.07 (+0.12%) |
2023/11/28
57.44 |
57.63 | 57.335 |
-0.29 (-0.51%) |
2023/11/24
57.495 |
57.435 | 58.40 |
+0.96 (+1.68%) |
2023/11/20
57.135 |
57.30 | 57.44 |
+0.14 (+0.24%) |
2023/11/16
57.49 |
57.42 | 57.495 |
+0.07 (+0.13%) |
2023/11/15
57.06 |
57.73 | 57.10 |
-0.62 (-1.09%) |
2023/11/14
57.27 |
57.365 | 56.85 |
-0.51 (-0.89%) |
2023/11/10
55.62 |
55.67 | 57.40 |
+1.72 (+3.10%) |
2023/11/07
55.26 |
54.995 | 57.27 |
+2.27 (+4.13%) |
2023/07/26
63.41 |
63.00 | 60.33 |
-2.67 (-4.23%) |
2023/07/24
62.66 |
62.615 | 61.08 |
-1.53 (-2.45%) |
2023/07/21
62.90 |
62.755 | 61.04 |
-1.71 (-2.73%) |
2023/07/17
59.99 |
59.835 | 62.66 |
+2.82 (+4.72%) |
2023/07/14
60.96 |
60.86 | 62.90 |
+2.03 (+3.35%) |
2023/07/13
60.83 |
60.51 | 61.70 |
+1.19 (+1.96%) |
2023/06/21
60.31 |
60.63 | 58.46 |
-2.17 (-3.57%) |
2023/05/09
61.21 |
61.72 | 59.35 |
-2.36 (-3.83%) |
2023/04/28
62.27 |
61.92 | 61.95 |
+0.03 (+0.04%) |
2023/04/25
62.64 |
62.415 | 61.48 |
-0.93 (-1.49%) |
2023/04/24
62.27 |
62.34 | 61.63 |
-0.71 (-1.13%) |
2023/04/21
61.65 |
61.65 | 62.27 |
+0.62 (+1.00%) |
2023/04/19
61.59 |
61.685 | 61.75 |
+0.06 (+0.10%) |
2023/04/12
61.44 |
61.05 | 61.59 |
+0.54 (+0.88%) |
2023/04/11
61.74 |
61.605 | 60.53 |
-1.07 (-1.74%) |
2023/04/06
62.34 |
61.95 | 60.84 |
-1.10 (-1.79%) |
2023/02/02
63.73 |
63.46 | 60.52 |
-2.93 (-4.63%) |
2022/12/29
64.18 |
64.17 | 64.44 |
+0.26 (+0.42%) |
2022/12/27
64.305 |
64.125 | 64.62 |
+0.49 (+0.77%) |
2022/12/21
62.63 |
62.16 | 64.18 |
+2.02 (+3.24%) |
2022/12/13
64.175 |
64.24 | 61.78 |
-2.45 (-3.82%) |
2022/12/12
63.87 |
64.585 | 61.58 |
-3.00 (-4.65%) |
2022/12/09
62.24 |
62.62 | 61.86 |
-0.75 (-1.21%) |
2022/11/29
60.215 |
60.08 | 61.08 |
+1.00 (+1.66%) |
2022/11/25
61.20 |
61.00 | 60.52 |
-0.47 (-0.78%) |
2022/11/23
60.88 |
61.15 | 61.425 |
+0.27 (+0.44%) |
2022/08/18
70.51 |
70.82 | 69.645 |
-1.17 (-1.65%) |
2022/08/16
70.26 |
70.14 | 69.37 |
-0.76 (-1.09%) |
2022/08/15
70.12 |
70.06 | 70.10 |
+0.03 (+0.05%) |
2022/08/10
68.78 |
68.57 | 70.43 |
+1.86 (+2.71%) |
2022/08/09
68.695 |
68.97 | 70.26 |
+1.29 (+1.87%) |
2022/08/08
68.22 |
68.39 | 70.12 |
+1.73 (+2.52%) |
2022/08/05
67.60 |
68.05 | 69.645 |
+1.59 (+2.34%) |
2022/08/03
69.36 |
68.94 | 68.78 |
-0.15 (-0.23%) |
2022/06/07
71.78 |
71.48 | 62.54 |
-8.94 (-12.50%) |
2022/05/31
71.05 |
71.12 | 71.78 |
+0.65 (+0.92%) |
2022/03/15
67.25 |
66.91 | 67.02 |
+0.10 (+0.16%) |
2022/03/10
66.045 |
65.79 | 66.78 |
+0.98 (+1.50%) |
2022/03/07
66.99 |
66.27 | 67.25 |
+0.98 (+1.47%) |
2022/03/04
67.00 |
67.05 | 66.17 |
-0.87 (-1.31%) |
2022/03/03
65.27 |
65.21 | 65.93 |
+0.72 (+1.10%) |
2021/12/20
64.53 |
64.865 | 64.53 |
-0.33 (-0.51%) |
2021/12/17
64.15 |
63.665 | 63.94 |
+0.27 (+0.43%) |
2021/12/15
64.92 |
64.785 | 63.71 |
-1.07 (-1.65%) |
2021/12/14
63.45 |
63.925 | 63.72 |
-0.20 (-0.32%) |
2021/11/29
61.15 |
60.54 | 61.56 |
+1.02 (+1.68%) |
2021/11/24
61.02 |
60.54 | 59.56 |
-0.97 (-1.61%) |
2021/11/22
61.65 |
61.60 | 58.86 |
-2.74 (-4.44%) |
2021/08/06
63.31 |
63.42 | 63.46 |
+0.03 (+0.06%) |
2021/08/04
63.27 |
62.71 | 63.20 |
+0.49 (+0.78%) |
2021/08/02
62.65 |
62.82 | 63.245 |
+0.42 (+0.67%) |
2021/07/29
62.34 |
62.43 | 63.215 |
+0.78 (+1.25%) |
2021/07/28
62.29 |
62.17 | 63.27 |
+1.10 (+1.76%) |
2021/07/27
63.235 |
62.97 | 63.23 |
+0.25 (+0.41%) |
2021/07/23
62.10 |
62.00 | 61.78 |
-0.21 (-0.35%) |
2021/07/20
61.97 |
62.01 | 63.235 |
+1.22 (+1.97%) |
2021/04/05
61.46 |
61.15 | 60.76 |
-0.39 (-0.63%) |
2021/03/30
61.00 |
60.98 | 61.11 |
+0.13 (+0.21%) |
2021/03/29
61.96 |
61.48 | 61.71 |
+0.23 (+0.37%) |
2021/03/26
60.90 |
60.685 | 61.46 |
+0.77 (+1.27%) |
2021/03/25
61.12 |
60.80 | 61.01 |
+0.21 (+0.34%) |
2021/03/23
60.565 |
60.04 | 61.00 |
+0.96 (+1.59%) |
2021/03/22
58.47 |
58.58 | 61.96 |
+3.38 (+5.76%) |
2021/03/18
58.00 |
58.35 | 61.12 |
+2.76 (+4.74%) |