ドラフトキングス A DKNG
42 勝/ 33 敗
買いシグナル 点灯中
過去5年間で75回中42回株価が上昇した(42勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
37.40 |
- | - |
- - |
2025/09/17
42.64 |
42.85 | 42.97 |
+0.11 (+0.28%) |
2025/09/16
42.88 |
42.88 | 43.26 |
+0.37 (+0.88%) |
2025/09/15
42.815 |
43.24 | 43.85 |
+0.60 (+1.41%) |
2025/09/12
43.97 |
43.51 | 43.45 |
-0.05 (-0.13%) |
2025/08/08
42.875 |
42.78 | 44.95 |
+2.17 (+5.07%) |
2025/04/04
31.68 |
30.53 | 34.21 |
+3.67 (+12.05%) |
2025/04/03
32.43 |
30.82 | 34.75 |
+3.92 (+12.75%) |
2025/04/01
33.18 |
33.035 | 31.95 |
-1.08 (-3.28%) |
2025/03/31
33.19 |
33.195 | 32.895 |
-0.29 (-0.90%) |
2024/12/18
38.76 |
39.06 | 38.445 |
-0.61 (-1.57%) |
2024/12/16
39.26 |
38.95 | 38.46 |
-0.49 (-1.25%) |
2024/12/13
39.86 |
40.13 | 40.375 |
+0.24 (+0.61%) |
2024/10/31
35.34 |
35.47 | 38.97 |
+3.50 (+9.86%) |
2024/08/07
30.14 |
30.53 | 32.055 |
+1.52 (+4.99%) |
2024/08/06
31.39 |
31.77 | 31.45 |
-0.32 (-1.00%) |
2024/08/05
31.805 |
32.235 | 29.84 |
-2.39 (-7.42%) |
2024/08/02
32.03 |
28.78 | 30.32 |
+1.53 (+5.35%) |
2024/05/31
35.125 |
35.32 | 36.94 |
+1.61 (+4.58%) |
2024/05/30
35.815 |
36.145 | 37.57 |
+1.42 (+3.94%) |
2024/05/29
35.915 |
35.87 | 36.65 |
+0.78 (+2.17%) |
2024/05/28
36.58 |
36.245 | 35.50 |
-0.74 (-2.05%) |
2024/05/23
40.58 |
40.95 | 35.125 |
-5.82 (-14.22%) |
2024/04/22
40.53 |
41.20 | 42.79 |
+1.58 (+3.85%) |
2024/04/19
40.685 |
41.17 | 43.14 |
+1.96 (+4.78%) |
2024/04/18
41.62 |
41.55 | 41.09 |
-0.45 (-1.10%) |
2024/04/17
42.19 |
42.45 | 40.83 |
-1.62 (-3.81%) |
2024/01/03
32.20 |
31.995 | 33.56 |
+1.56 (+4.89%) |
2024/01/02
33.57 |
32.83 | 34.22 |
+1.39 (+4.23%) |
2023/10/26
26.22 |
26.89 | 28.97 |
+2.07 (+7.73%) |
2023/09/25
27.36 |
28.57 | 29.05 |
+0.48 (+1.68%) |
2023/08/17
26.35 |
25.50 | 27.25 |
+1.75 (+6.86%) |
2023/08/16
27.33 |
27.31 | 27.795 |
+0.48 (+1.77%) |
2023/08/10
27.76 |
27.59 | 26.35 |
-1.23 (-4.49%) |
2023/08/09
28.245 |
28.86 | 27.33 |
-1.53 (-5.30%) |
2023/03/20
17.21 |
17.50 | 17.82 |
+0.32 (+1.82%) |
2022/12/19
11.67 |
11.68 | 10.905 |
-0.77 (-6.63%) |
2022/12/16
12.13 |
11.96 | 11.53 |
-0.43 (-3.59%) |
2022/12/15
12.62 |
12.50 | 11.59 |
-0.91 (-7.28%) |
2022/11/04
11.31 |
11.54 | 14.87 |
+3.33 (+28.85%) |
2022/06/16
10.715 |
10.84 | 14.165 |
+3.32 (+30.67%) |
2022/06/14
11.615 |
11.705 | 12.535 |
+0.83 (+7.09%) |
2022/06/13
11.025 |
11.14 | 12.17 |
+1.02 (+9.24%) |
2022/05/11
10.27 |
10.15 | 13.875 |
+3.72 (+36.69%) |
2022/05/10
11.345 |
10.975 | 13.87 |
+2.89 (+26.37%) |
2022/05/09
10.98 |
11.48 | 12.44 |
+0.95 (+8.36%) |
2022/02/18
17.285 |
16.63 | 23.68 |
+7.05 (+42.39%) |
2022/01/21
19.45 |
18.71 | 20.62 |
+1.91 (+10.20%) |
2022/01/20
20.68 |
20.17 | 19.38 |
-0.79 (-3.91%) |
2022/01/19
21.395 |
21.71 | 20.30 |
-1.41 (-6.49%) |
2022/01/18
22.18 |
22.39 | 19.32 |
-3.07 (-13.71%) |
2022/01/14
23.20 |
22.95 | 20.04 |
-2.91 (-12.67%) |
2022/01/13
24.23 |
24.05 | 19.45 |
-4.60 (-19.12%) |
2022/01/05
24.61 |
24.445 | 26.09 |
+1.64 (+6.72%) |
2021/12/03
28.33 |
28.155 | 30.39 |
+2.23 (+7.93%) |
2021/11/15
39.36 |
39.24 | 36.79 |
-2.45 (-6.24%) |
2021/11/11
40.70 |
40.83 | 36.58 |
-4.25 (-10.40%) |
2021/11/10
41.06 |
41.25 | 37.87 |
-3.38 (-8.19%) |
2021/11/09
43.06 |
42.74 | 39.31 |
-3.42 (-8.02%) |
2021/11/05
43.64 |
43.94 | 40.495 |
-3.44 (-7.84%) |
2021/11/04
44.695 |
42.31 | 40.70 |
-1.60 (-3.80%) |
2021/10/22
46.13 |
46.10 | 46.565 |
+0.46 (+1.00%) |
2021/09/24
51.40 |
51.29 | 50.56 |
-0.72 (-1.42%) |
2021/09/23
51.73 |
51.59 | 48.15 |
-3.44 (-6.66%) |
2021/09/22
52.635 |
52.96 | 48.29 |
-4.67 (-8.81%) |
2021/09/21
52.78 |
52.485 | 49.93 |
-2.55 (-4.86%) |
2021/07/16
43.79 |
42.57 | 49.34 |
+6.77 (+15.90%) |
2021/07/15
44.84 |
44.995 | 49.235 |
+4.24 (+9.42%) |
2021/07/14
44.91 |
44.41 | 48.895 |
+4.48 (+10.09%) |
2021/05/13
40.995 |
41.50 | 44.53 |
+3.03 (+7.30%) |
2021/05/12
42.16 |
43.00 | 43.43 |
+0.42 (+0.99%) |
2021/05/11
43.98 |
43.83 | 44.23 |
+0.39 (+0.91%) |
2021/05/10
45.32 |
42.64 | 43.505 |
+0.86 (+2.02%) |
2021/05/07
48.41 |
47.54 | 44.96 |
-2.57 (-5.42%) |
2021/05/06
51.92 |
53.46 | 40.995 |
-12.46 (-23.31%) |
2021/01/04
44.84 |
44.175 | 53.65 |
+9.47 (+21.44%) |