ドキュサイン DOCU
43 勝/ 47 敗
買いシグナル 点灯中
過去5年間で90回中43回株価が上昇した(43勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
72.09 |
- | - |
- - |
2025/08/11
67.115 |
67.02 | 71.705 |
+4.68 (+6.99%) |
2025/08/08
69.115 |
69.10 | 70.915 |
+1.81 (+2.62%) |
2025/08/07
70.495 |
70.50 | 68.985 |
-1.51 (-2.14%) |
2025/06/10
77.01 |
76.90 | 74.83 |
-2.07 (-2.69%) |
2025/06/09
78.54 |
78.43 | 75.73 |
-2.70 (-3.44%) |
2025/06/06
75.26 |
75.67 | 74.085 |
-1.58 (-2.09%) |
2025/04/08
70.42 |
70.385 | 77.46 |
+7.07 (+10.05%) |
2025/04/07
71.98 |
74.17 | 75.21 |
+1.03 (+1.40%) |
2025/04/04
72.25 |
68.21 | 74.31 |
+6.10 (+8.94%) |
2025/03/13
74.71 |
81.13 | 85.13 |
+4.00 (+4.93%) |
2024/08/06
50.60 |
51.59 | 53.59 |
+2.00 (+3.87%) |
2024/08/05
49.68 |
50.375 | 52.00 |
+1.62 (+3.22%) |
2024/08/02
51.74 |
49.165 | 52.53 |
+3.36 (+6.84%) |
2024/06/04
53.16 |
53.51 | 52.075 |
-1.43 (-2.68%) |
2024/06/03
53.455 |
53.575 | 51.03 |
-2.54 (-4.75%) |
2024/05/31
54.77 |
54.84 | 52.07 |
-2.77 (-5.05%) |
2024/05/30
54.67 |
54.795 | 54.65 |
-0.14 (-0.26%) |
2024/04/22
55.83 |
55.92 | 57.08 |
+1.15 (+2.07%) |
2024/04/19
55.66 |
55.90 | 57.20 |
+1.30 (+2.32%) |
2024/04/15
56.70 |
56.43 | 55.83 |
-0.60 (-1.06%) |
2024/02/08
51.11 |
51.325 | 51.49 |
+0.16 (+0.32%) |
2024/02/07
51.325 |
51.46 | 51.06 |
-0.39 (-0.77%) |
2024/02/06
52.17 |
52.29 | 50.51 |
-1.78 (-3.40%) |
2024/02/05
53.19 |
49.86 | 51.56 |
+1.70 (+3.40%) |
2023/10/27
38.56 |
38.68 | 41.075 |
+2.39 (+6.19%) |
2023/10/26
38.96 |
39.05 | 39.85 |
+0.80 (+2.04%) |
2023/10/25
39.40 |
39.66 | 38.695 |
-0.96 (-2.43%) |
2023/10/20
40.26 |
39.97 | 38.56 |
-1.40 (-3.52%) |
2023/08/17
47.615 |
46.79 | 46.67 |
-0.11 (-0.25%) |
2023/08/16
48.36 |
48.66 | 48.13 |
-0.52 (-1.08%) |
2023/08/15
48.535 |
48.41 | 47.87 |
-0.53 (-1.11%) |
2023/08/11
49.265 |
48.555 | 48.285 |
-0.27 (-0.55%) |
2023/06/21
50.67 |
50.35 | 51.69 |
+1.33 (+2.66%) |
2023/04/26
48.22 |
48.99 | 47.435 |
-1.55 (-3.17%) |
2023/04/25
49.125 |
49.77 | 48.42 |
-1.35 (-2.71%) |
2023/04/24
50.44 |
49.745 | 49.50 |
-0.24 (-0.49%) |
2023/04/21
51.05 |
50.82 | 49.45 |
-1.36 (-2.69%) |
2023/04/20
52.25 |
51.965 | 49.13 |
-2.83 (-5.45%) |
2023/04/19
53.03 |
52.355 | 48.22 |
-4.13 (-7.89%) |
2023/04/18
53.245 |
52.44 | 49.125 |
-3.31 (-6.32%) |
2023/04/17
53.74 |
54.15 | 50.44 |
-3.71 (-6.85%) |
2023/04/14
54.465 |
54.17 | 51.05 |
-3.12 (-5.75%) |
2023/04/12
54.455 |
54.88 | 53.03 |
-1.85 (-3.37%) |
2023/03/13
53.09 |
54.41 | 55.79 |
+1.38 (+2.53%) |
2023/03/10
49.72 |
48.885 | 58.52 |
+9.63 (+19.70%) |
2022/11/04
40.87 |
41.23 | 53.00 |
+11.77 (+28.54%) |
2022/11/03
42.45 |
43.035 | 45.49 |
+2.45 (+5.70%) |
2022/11/02
43.17 |
42.885 | 39.77 |
-3.11 (-7.26%) |
2022/10/11
44.56 |
44.82 | 48.51 |
+3.68 (+8.23%) |
2022/10/10
46.26 |
46.12 | 46.15 |
+0.03 (+0.06%) |
2022/08/26
58.05 |
57.32 | 54.44 |
-2.88 (-5.02%) |
2022/06/14
57.325 |
58.09 | 62.05 |
+3.95 (+6.81%) |
2022/06/13
59.12 |
59.935 | 59.55 |
-0.38 (-0.64%) |
2022/06/10
65.93 |
62.47 | 60.55 |
-1.92 (-3.07%) |
2022/05/09
68.63 |
71.10 | 74.525 |
+3.42 (+4.81%) |
2022/04/22
86.34 |
85.35 | 81.08 |
-4.26 (-5.00%) |
2022/04/21
87.46 |
88.315 | 85.32 |
-2.99 (-3.39%) |
2022/04/20
92.68 |
95.08 | 82.71 |
-12.37 (-13.01%) |
2022/03/14
73.21 |
73.31 | 95.82 |
+22.50 (+30.70%) |
2022/03/11
75.005 |
73.18 | 95.51 |
+22.33 (+30.51%) |
2022/03/08
91.935 |
95.79 | 76.68 |
-19.11 (-19.94%) |
2022/03/07
95.06 |
94.60 | 73.21 |
-21.39 (-22.61%) |
2022/03/04
101.40 |
102.38 | 75.005 |
-27.37 (-26.73%) |
2022/02/23
106.35 |
101.12 | 114.37 |
+13.25 (+13.10%) |
2022/01/21
116.14 |
111.24 | 117.32 |
+6.07 (+5.46%) |
2022/01/13
130.60 |
128.52 | 116.14 |
-12.38 (-9.63%) |
2022/01/10
136.29 |
139.00 | 127.22 |
-11.78 (-8.47%) |
2022/01/07
135.82 |
133.35 | 130.44 |
-2.90 (-2.18%) |
2021/12/07
138.60 |
141.22 | 144.39 |
+3.16 (+2.24%) |
2021/12/06
143.715 |
147.53 | 139.56 |
-7.96 (-5.40%) |
2021/12/03
135.13 |
135.74 | 144.39 |
+8.64 (+6.37%) |
2021/12/01
230.79 |
230.95 | 153.99 |
-76.95 (-33.32%) |
2021/11/23
242.64 |
238.97 | 230.79 |
-8.18 (-3.42%) |
2021/11/22
247.54 |
242.09 | 246.595 |
+4.50 (+1.86%) |
2021/11/11
254.735 |
258.22 | 264.19 |
+5.96 (+2.31%) |
2021/11/10
255.66 |
258.10 | 267.12 |
+9.01 (+3.49%) |
2021/10/04
246.63 |
247.59 | 261.51 |
+13.91 (+5.62%) |
2021/09/14
267.92 |
267.88 | 271.24 |
+3.36 (+1.25%) |
2021/09/13
270.99 |
270.99 | 271.23 |
+0.24 (+0.08%) |
2021/08/17
285.61 |
286.50 | 293.95 |
+7.44 (+2.60%) |
2021/08/16
286.575 |
284.16 | 290.73 |
+6.56 (+2.31%) |
2021/05/10
190.01 |
181.46 | 186.435 |
+4.97 (+2.74%) |
2021/05/06
193.73 |
196.145 | 180.17 |
-15.97 (-8.14%) |
2021/05/05
196.47 |
195.75 | 187.73 |
-8.02 (-4.09%) |
2021/03/08
192.84 |
203.395 | 219.92 |
+16.52 (+8.12%) |
2021/03/05
204.13 |
203.645 | 210.49 |
+6.84 (+3.36%) |
2021/03/04
210.73 |
212.255 | 225.32 |
+13.06 (+6.15%) |
2021/03/03
219.73 |
218.39 | 212.71 |
-5.67 (-2.60%) |
2020/11/02
201.58 |
200.52 | 197.635 |
-2.88 (-1.43%) |
2020/10/30
202.13 |
203.89 | 231.59 |
+27.70 (+13.58%) |