クラビヨ A KVYO
16 勝/ 8 敗
買いシグナル 点灯中
過去5年間で24回中16回株価が上昇した(16勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
27.69 |
- | - |
- - |
2025/08/01
29.74 |
30.395 | 32.31 |
+1.91 (+6.30%) |
2025/07/11
31.41 |
31.27 | 32.20 |
+0.93 (+2.97%) |
2025/06/23
32.49 |
33.035 | 33.55 |
+0.51 (+1.55%) |
2025/06/20
32.015 |
31.79 | 33.02 |
+1.23 (+3.86%) |
2025/04/07
26.42 |
27.85 | 26.39 |
-1.46 (-5.24%) |
2025/04/04
25.75 |
24.52 | 27.11 |
+2.59 (+10.56%) |
2025/04/03
27.89 |
26.75 | 27.395 |
+0.64 (+2.41%) |
2025/03/10
31.72 |
31.50 | 33.85 |
+2.35 (+7.46%) |
2025/03/07
34.04 |
32.61 | 33.33 |
+0.71 (+2.20%) |
2025/02/26
40.47 |
41.11 | 40.22 |
-0.89 (-2.16%) |
2025/02/25
40.55 |
41.13 | 37.76 |
-3.37 (-8.19%) |
2025/02/24
41.56 |
41.225 | 38.31 |
-2.91 (-7.07%) |
2025/02/21
41.85 |
41.54 | 39.28 |
-2.25 (-5.44%) |
2024/11/08
33.34 |
33.86 | 35.16 |
+1.29 (+3.83%) |
2024/11/07
33.865 |
34.225 | 36.92 |
+2.69 (+7.87%) |
2024/09/06
29.615 |
29.99 | 31.135 |
+1.14 (+3.81%) |
2024/08/06
22.16 |
23.275 | 31.41 |
+8.13 (+34.95%) |
2024/05/08
21.515 |
24.10 | 24.78 |
+0.67 (+2.82%) |
2024/03/06
25.00 |
25.00 | 24.72 |
-0.28 (-1.12%) |
2024/03/05
24.98 |
25.235 | 25.11 |
-0.12 (-0.49%) |
2024/01/18
24.49 |
24.60 | 25.28 |
+0.67 (+2.76%) |
2023/11/09
24.92 |
25.25 | 26.835 |
+1.58 (+6.27%) |
2023/10/26
27.165 |
27.06 | 30.42 |
+3.36 (+12.41%) |
2023/10/20
29.05 |
28.955 | 27.00 |
-1.95 (-6.75%) |