MYR グループ MYRG
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
208.03 |
- | - |
- - |
2025/09/29
206.89 |
206.52 | - |
- - |
2025/09/26
199.15 |
201.815 | - |
- - |
2025/05/13
164.215 |
165.10 | 163.94 |
-1.15 (-0.70%) |
2025/05/09
155.54 |
158.68 | 164.54 |
+5.85 (+3.69%) |
2025/05/08
154.975 |
156.19 | 163.625 |
+7.43 (+4.76%) |
2025/05/07
154.505 |
156.12 | 163.88 |
+7.75 (+4.97%) |
2025/05/06
153.465 |
153.135 | 164.215 |
+11.08 (+7.23%) |
2025/05/05
152.96 |
154.34 | 159.955 |
+5.61 (+3.63%) |
2025/05/01
146.925 |
149.965 | 154.975 |
+5.00 (+3.34%) |
2025/04/30
121.66 |
138.49 | 154.505 |
+16.01 (+11.56%) |
2024/10/31
131.03 |
132.45 | 145.22 |
+12.77 (+9.64%) |
2024/10/28
116.72 |
115.05 | 133.22 |
+18.17 (+15.79%) |
2024/10/23
116.57 |
117.62 | 115.33 |
-2.29 (-1.94%) |
2024/10/22
119.26 |
119.85 | 116.23 |
-3.61 (-3.02%) |
2024/10/18
123.785 |
123.65 | 114.325 |
-9.32 (-7.54%) |
2024/10/16
123.38 |
123.90 | 116.57 |
-7.33 (-5.91%) |
2024/10/09
117.30 |
117.39 | 123.38 |
+5.98 (+5.10%) |
2024/10/08
110.77 |
110.89 | 119.325 |
+8.43 (+7.60%) |
2024/10/07
107.43 |
106.49 | 119.03 |
+12.54 (+11.77%) |
2023/12/19
151.20 |
150.555 | 145.04 |
-5.51 (-3.66%) |
2023/12/15
149.31 |
148.84 | 144.785 |
-4.05 (-2.72%) |
2023/12/14
146.81 |
149.00 | 145.825 |
-3.17 (-2.13%) |
2023/12/13
143.48 |
146.03 | 146.30 |
+0.27 (+0.18%) |
2023/12/12
139.65 |
139.55 | 151.20 |
+11.64 (+8.34%) |
2023/12/08
133.90 |
133.505 | 149.31 |
+15.80 (+11.83%) |
2023/12/06
127.61 |
128.26 | 143.48 |
+15.21 (+11.86%) |
2023/12/04
129.17 |
127.375 | 135.95 |
+8.57 (+6.73%) |
2023/01/18
95.89 |
95.315 | 97.31 |
+1.99 (+2.09%) |
2023/01/12
100.07 |
98.79 | 97.285 |
-1.50 (-1.52%) |
2023/01/10
97.205 |
98.68 | 95.89 |
-2.79 (-2.82%) |
2023/01/09
97.02 |
96.17 | 97.065 |
+0.89 (+0.93%) |
2023/01/06
96.32 |
96.405 | 100.97 |
+4.56 (+4.73%) |
2023/01/04
92.86 |
92.835 | 98.12 |
+5.28 (+5.69%) |
2022/11/18
97.01 |
97.145 | 93.89 |
-3.25 (-3.35%) |
2022/11/17
95.435 |
96.39 | 97.505 |
+1.11 (+1.15%) |
2022/11/15
93.44 |
93.13 | 95.75 |
+2.62 (+2.81%) |
2022/11/11
95.915 |
94.795 | 97.01 |
+2.21 (+2.33%) |
2022/11/10
95.86 |
96.71 | 95.435 |
-1.27 (-1.31%) |
2022/11/08
90.035 |
89.16 | 93.44 |
+4.28 (+4.80%) |
2022/11/04
91.95 |
92.48 | 95.915 |
+3.43 (+3.71%) |