ボイド ゲーミング BYD
46 勝/ 46 敗
買いシグナル 点灯中
過去5年間で92回中46回株価が上昇した(46勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
86.45 |
- | - |
- - |
2025/05/21
73.02 |
72.99 | 75.12 |
+2.13 (+2.91%) |
2025/05/19
74.69 |
74.05 | 75.335 |
+1.28 (+1.73%) |
2025/05/15
75.36 |
75.24 | 73.37 |
-1.86 (-2.48%) |
2025/05/14
76.06 |
75.925 | 73.02 |
-2.90 (-3.82%) |
2025/05/13
75.345 |
75.49 | 74.09 |
-1.39 (-1.85%) |
2025/05/09
71.845 |
74.59 | 75.95 |
+1.35 (+1.82%) |
2025/05/08
71.545 |
71.885 | 75.36 |
+3.47 (+4.83%) |
2025/05/05
70.08 |
69.68 | 74.77 |
+5.08 (+7.30%) |
2025/01/27
76.05 |
76.16 | 76.83 |
+0.67 (+0.87%) |
2025/01/23
75.425 |
75.20 | 77.76 |
+2.56 (+3.40%) |
2025/01/21
76.10 |
76.06 | 77.08 |
+1.01 (+1.34%) |
2024/08/23
60.02 |
60.755 | 59.98 |
-0.77 (-1.27%) |
2024/08/21
59.14 |
59.47 | 59.41 |
-0.06 (-0.10%) |
2024/08/19
58.77 |
58.93 | 59.90 |
+0.96 (+1.64%) |
2024/08/01
57.72 |
56.545 | 56.53 |
-0.01 (-0.02%) |
2024/07/29
61.485 |
61.905 | 54.19 |
-7.71 (-12.46%) |
2024/07/24
57.75 |
58.06 | 60.85 |
+2.78 (+4.80%) |
2024/07/23
59.85 |
59.415 | 60.965 |
+1.55 (+2.60%) |
2024/07/19
59.12 |
59.51 | 61.04 |
+1.53 (+2.57%) |
2024/07/08
54.54 |
54.53 | 57.71 |
+3.17 (+5.83%) |
2024/07/05
54.10 |
54.84 | 57.31 |
+2.46 (+4.50%) |
2024/04/04
65.64 |
66.015 | 65.445 |
-0.57 (-0.86%) |
2024/04/03
66.92 |
67.415 | 65.125 |
-2.29 (-3.39%) |
2024/04/01
67.64 |
66.92 | 65.95 |
-0.96 (-1.44%) |
2024/03/27
66.40 |
66.585 | 65.64 |
-0.94 (-1.41%) |
2024/03/12
63.30 |
63.62 | 62.68 |
-0.93 (-1.47%) |
2023/12/29
62.59 |
62.10 | 63.535 |
+1.43 (+2.31%) |
2023/12/28
63.05 |
63.115 | 62.27 |
-0.84 (-1.33%) |
2023/12/22
62.12 |
62.28 | 63.79 |
+1.50 (+2.42%) |
2023/12/19
63.045 |
62.72 | 63.02 |
+0.30 (+0.47%) |
2023/12/18
61.595 |
62.06 | 62.25 |
+0.18 (+0.30%) |
2023/12/14
62.40 |
61.83 | 61.84 |
+0.01 (+0.01%) |
2023/12/05
58.90 |
59.05 | 60.48 |
+1.42 (+2.42%) |
2023/12/01
61.01 |
61.01 | 59.73 |
-1.28 (-2.09%) |
2023/11/28
58.48 |
58.80 | 58.90 |
+0.10 (+0.17%) |
2023/07/10
69.62 |
70.095 | 70.99 |
+0.89 (+1.27%) |
2023/06/29
69.075 |
69.20 | 67.88 |
-1.32 (-1.90%) |
2023/06/16
68.01 |
67.85 | 66.705 |
-1.14 (-1.68%) |
2023/06/13
69.18 |
69.36 | 68.13 |
-1.23 (-1.77%) |
2023/06/06
67.76 |
67.82 | 69.18 |
+1.36 (+2.00%) |
2023/04/21
68.17 |
68.53 | 69.40 |
+0.87 (+1.26%) |
2023/04/18
66.36 |
66.385 | 66.25 |
-0.13 (-0.20%) |
2023/04/13
64.82 |
64.83 | 67.56 |
+2.73 (+4.21%) |
2023/04/03
64.43 |
64.32 | 64.485 |
+0.16 (+0.25%) |
2023/03/29
62.30 |
62.87 | 62.555 |
-0.31 (-0.50%) |
2023/03/27
60.895 |
60.955 | 64.43 |
+3.47 (+5.70%) |
2023/01/30
60.37 |
60.67 | 64.99 |
+4.31 (+7.12%) |
2023/01/25
60.76 |
61.185 | 62.35 |
+1.16 (+1.90%) |
2023/01/24
60.945 |
60.535 | 62.32 |
+1.78 (+2.94%) |
2023/01/23
60.37 |
60.70 | 60.37 |
-0.33 (-0.54%) |
2023/01/19
58.535 |
58.775 | 61.25 |
+2.47 (+4.21%) |
2023/01/12
58.34 |
58.20 | 60.12 |
+1.91 (+3.29%) |
2023/01/11
57.11 |
57.185 | 58.535 |
+1.34 (+2.36%) |
2022/11/04
56.17 |
56.61 | 59.27 |
+2.66 (+4.69%) |
2022/11/01
58.41 |
57.79 | 58.21 |
+0.42 (+0.72%) |
2022/10/31
57.79 |
58.615 | 58.10 |
-0.51 (-0.87%) |
2022/10/28
57.68 |
57.80 | 56.17 |
-1.62 (-2.82%) |
2022/10/27
56.62 |
56.575 | 54.61 |
-1.96 (-3.47%) |
2022/10/26
55.98 |
56.77 | 55.52 |
-1.25 (-2.20%) |
2022/08/30
54.71 |
54.74 | 54.80 |
+0.05 (+0.10%) |
2022/08/26
56.03 |
55.07 | 53.19 |
-1.88 (-3.41%) |
2022/08/22
55.08 |
55.225 | 55.91 |
+0.68 (+1.24%) |
2022/08/12
57.78 |
57.61 | 55.83 |
-1.78 (-3.08%) |
2022/08/10
56.26 |
57.16 | 57.00 |
-0.15 (-0.27%) |
2022/08/09
55.04 |
56.59 | 58.36 |
+1.76 (+3.12%) |
2022/08/08
55.26 |
54.59 | 57.79 |
+3.19 (+5.86%) |
2022/08/02
54.93 |
55.30 | 55.04 |
-0.25 (-0.47%) |
2022/07/27
55.645 |
55.68 | 55.23 |
-0.45 (-0.80%) |
2022/02/17
69.29 |
69.27 | 70.41 |
+1.14 (+1.64%) |
2022/02/16
71.17 |
69.91 | 68.60 |
-1.31 (-1.87%) |
2022/02/14
68.35 |
69.81 | 66.85 |
-2.96 (-4.24%) |
2022/02/11
69.62 |
70.64 | 68.40 |
-2.23 (-3.17%) |
2022/02/10
70.67 |
70.81 | 69.29 |
-1.51 (-2.14%) |
2022/02/09
69.55 |
69.41 | 71.17 |
+1.76 (+2.53%) |
2022/01/14
60.72 |
60.06 | 56.03 |
-4.03 (-6.70%) |
2022/01/07
63.48 |
62.63 | 60.72 |
-1.91 (-3.04%) |
2022/01/03
64.88 |
65.61 | 62.56 |
-3.04 (-4.64%) |
2021/12/31
65.59 |
66.13 | 63.48 |
-2.64 (-4.00%) |
2021/12/30
65.38 |
65.46 | 63.29 |
-2.16 (-3.31%) |
2021/12/29
65.02 |
65.125 | 62.39 |
-2.73 (-4.19%) |
2021/09/17
61.49 |
59.675 | 64.28 |
+4.60 (+7.71%) |
2021/09/10
59.30 |
59.87 | 61.49 |
+1.62 (+2.70%) |
2021/09/03
60.65 |
60.59 | 58.46 |
-2.13 (-3.51%) |
2021/09/01
61.10 |
60.96 | 61.49 |
+0.53 (+0.86%) |
2021/08/31
61.39 |
61.43 | 60.81 |
-0.61 (-1.00%) |
2021/08/30
62.07 |
62.60 | 62.38 |
-0.21 (-0.35%) |
2021/08/25
61.975 |
62.35 | 61.10 |
-1.25 (-2.00%) |
2021/08/24
60.17 |
60.21 | 61.39 |
+1.17 (+1.95%) |
2021/08/17
57.45 |
57.52 | 60.17 |
+2.64 (+4.60%) |
2021/06/11
62.81 |
63.38 | 58.68 |
-4.70 (-7.41%) |
2021/06/08
64.01 |
64.11 | 61.54 |
-2.57 (-4.00%) |
2021/05/28
64.44 |
64.30 | 63.015 |
-1.28 (-1.99%) |