CCC インテリジェント ソルーションズ CCCS
49 勝/ 34 敗
買いシグナル 点灯中
過去5年間で83回中49回株価が上昇した(49勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
9.11 |
- | - |
- - |
2025/09/25
9.20 |
9.24 | - |
- - |
2025/09/24
9.30 |
9.24 | - |
- - |
2025/09/23
9.36 |
9.34 | 9.11 |
-0.23 (-2.46%) |
2025/08/11
9.24 |
9.215 | 9.725 |
+0.50 (+5.53%) |
2025/05/23
8.475 |
8.55 | 8.88 |
+0.33 (+3.85%) |
2025/05/06
8.30 |
8.445 | 9.055 |
+0.60 (+7.22%) |
2025/04/08
8.285 |
8.25 | 8.85 |
+0.59 (+7.27%) |
2025/04/07
8.46 |
8.63 | 8.95 |
+0.31 (+3.70%) |
2025/04/04
8.52 |
8.345 | 8.995 |
+0.64 (+7.78%) |
2025/04/03
8.59 |
8.425 | 8.805 |
+0.37 (+4.51%) |
2025/04/02
8.83 |
8.65 | 9.03 |
+0.37 (+4.39%) |
2025/03/10
9.065 |
9.12 | 9.39 |
+0.27 (+2.96%) |
2025/03/07
9.29 |
9.18 | 9.33 |
+0.15 (+1.63%) |
2025/03/06
9.35 |
9.32 | 9.215 |
-0.10 (-1.12%) |
2025/03/04
9.66 |
9.60 | 9.21 |
-0.38 (-4.06%) |
2025/02/24
10.24 |
10.21 | 10.06 |
-0.15 (-1.46%) |
2025/02/21
10.43 |
10.56 | 10.195 |
-0.36 (-3.45%) |
2025/01/13
11.03 |
11.08 | 11.275 |
+0.19 (+1.75%) |
2025/01/10
11.105 |
11.025 | 11.21 |
+0.18 (+1.67%) |
2024/12/19
11.77 |
12.245 | 11.94 |
-0.30 (-2.49%) |
2024/12/18
11.71 |
11.825 | 11.89 |
+0.06 (+0.54%) |
2024/08/05
9.98 |
10.00 | 10.16 |
+0.16 (+1.60%) |
2024/08/02
10.22 |
9.81 | 10.38 |
+0.57 (+5.81%) |
2024/08/01
10.225 |
10.025 | 10.18 |
+0.15 (+1.54%) |
2024/07/31
10.25 |
10.295 | 10.15 |
-0.14 (-1.40%) |
2024/07/02
11.065 |
11.10 | 11.105 |
+0.00 (+0.04%) |
2024/07/01
11.11 |
11.11 | 11.00 |
-0.10 (-0.99%) |
2024/06/28
11.07 |
11.03 | 11.185 |
+0.15 (+1.40%) |
2024/05/02
10.70 |
10.83 | 10.66 |
-0.16 (-1.56%) |
2024/05/01
10.575 |
10.71 | 10.91 |
+0.19 (+1.86%) |
2024/04/30
11.20 |
10.985 | 10.88 |
-0.10 (-0.95%) |
2024/04/17
11.43 |
11.42 | 11.54 |
+0.11 (+1.05%) |
2024/04/15
11.48 |
11.415 | 11.39 |
-0.02 (-0.21%) |
2024/01/05
10.73 |
10.75 | 10.93 |
+0.17 (+1.67%) |
2024/01/04
10.67 |
10.67 | 11.02 |
+0.34 (+3.28%) |
2024/01/03
10.905 |
10.61 | 10.985 |
+0.37 (+3.53%) |
2024/01/02
11.095 |
11.02 | 10.86 |
-0.16 (-1.45%) |
2023/12/19
11.255 |
11.255 | 11.49 |
+0.23 (+2.08%) |
2023/10/30
10.70 |
10.78 | 10.905 |
+0.12 (+1.15%) |
2023/10/27
10.77 |
10.80 | 10.93 |
+0.12 (+1.20%) |
2023/10/26
10.925 |
10.91 | 10.785 |
-0.12 (-1.14%) |
2023/10/25
11.09 |
11.13 | 10.735 |
-0.39 (-3.54%) |
2023/10/24
11.465 |
11.43 | 10.77 |
-0.66 (-5.77%) |
2023/08/09
10.47 |
10.57 | 10.88 |
+0.31 (+2.93%) |
2023/03/28
8.395 |
8.47 | 8.815 |
+0.34 (+4.07%) |
2023/03/10
8.445 |
8.38 | 8.87 |
+0.48 (+5.84%) |
2023/03/02
8.70 |
8.835 | 8.655 |
-0.18 (-2.03%) |
2023/01/10
8.355 |
8.30 | 8.615 |
+0.31 (+3.79%) |
2023/01/06
8.395 |
8.54 | 8.69 |
+0.15 (+1.75%) |
2023/01/05
8.53 |
8.545 | 8.645 |
+0.09 (+1.17%) |
2022/12/06
8.54 |
8.615 | 8.995 |
+0.37 (+4.41%) |
2022/09/26
8.445 |
8.565 | 9.24 |
+0.67 (+7.88%) |
2022/09/23
8.46 |
8.50 | 9.105 |
+0.60 (+7.11%) |
2022/09/22
8.655 |
8.555 | 9.145 |
+0.58 (+6.89%) |
2022/09/20
8.795 |
8.925 | 8.645 |
-0.28 (-3.13%) |
2022/09/19
8.89 |
8.805 | 8.445 |
-0.35 (-4.08%) |
2022/09/16
9.11 |
9.04 | 8.46 |
-0.57 (-6.41%) |
2022/08/26
9.335 |
9.24 | 9.31 |
+0.07 (+0.75%) |
2022/08/23
9.42 |
9.48 | 9.375 |
-0.10 (-1.10%) |
2022/08/22
9.36 |
9.43 | 9.385 |
-0.04 (-0.47%) |
2022/08/19
9.555 |
9.38 | 9.335 |
-0.04 (-0.47%) |
2022/05/12
7.635 |
7.815 | 8.55 |
+0.73 (+9.40%) |
2022/05/11
7.54 |
7.54 | 8.30 |
+0.76 (+10.07%) |
2022/05/10
7.82 |
7.74 | 8.50 |
+0.75 (+9.81%) |
2022/05/09
8.45 |
8.56 | 8.295 |
-0.26 (-3.09%) |
2022/05/05
8.82 |
8.95 | 7.635 |
-1.31 (-14.69%) |
2022/04/07
9.70 |
9.61 | 9.42 |
-0.18 (-1.97%) |
2022/01/07
10.215 |
10.04 | 10.64 |
+0.60 (+5.97%) |
2022/01/06
10.48 |
10.42 | 10.45 |
+0.02 (+0.28%) |
2022/01/05
10.60 |
10.42 | 10.54 |
+0.11 (+1.15%) |
2021/12/14
11.14 |
11.20 | 11.33 |
+0.13 (+1.16%) |
2021/12/06
11.52 |
11.98 | 11.63 |
-0.34 (-2.92%) |
2021/09/29
10.275 |
10.38 | 10.275 |
-0.10 (-1.01%) |
2021/08/05
8.845 |
8.81 | 9.285 |
+0.47 (+5.39%) |
2021/07/29
9.19 |
9.21 | 8.845 |
-0.36 (-3.96%) |
2021/07/28
9.33 |
9.36 | 9.10 |
-0.25 (-2.77%) |
2021/07/27
9.11 |
9.09 | 9.52 |
+0.42 (+4.73%) |
2021/07/26
9.58 |
9.50 | 10.015 |
+0.51 (+5.42%) |
2021/05/12
9.95 |
9.96 | 9.935 |
-0.02 (-0.25%) |
2021/05/11
9.99 |
10.02 | 9.91 |
-0.10 (-1.09%) |
2021/03/24
10.17 |
10.07 | 10.15 |
+0.08 (+0.79%) |
2021/02/09
11.64 |
11.80 | 11.99 |
+0.18 (+1.61%) |
2021/02/08
12.17 |
12.22 | 11.80 |
-0.41 (-3.43%) |
2021/02/05
12.41 |
12.66 | 12.05 |
-0.60 (-4.81%) |
2021/02/04
12.74 |
12.70 | 12.01 |
-0.68 (-5.43%) |