コンフルーエント A CFLT
41 勝/ 32 敗
買いシグナル 点灯中
過去5年間で73回中41回株価が上昇した(41勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
19.80 |
- | - |
- - |
2025/07/11
24.145 |
24.025 | 25.38 |
+1.35 (+5.63%) |
2025/07/10
24.52 |
24.675 | 25.435 |
+0.75 (+3.08%) |
2025/07/08
25.46 |
25.425 | 24.35 |
-1.07 (-4.22%) |
2025/06/20
23.29 |
23.08 | 24.48 |
+1.40 (+6.06%) |
2025/06/17
23.99 |
24.23 | 23.89 |
-0.33 (-1.40%) |
2025/06/12
24.43 |
23.955 | 23.29 |
-0.66 (-2.77%) |
2025/06/04
23.73 |
23.85 | 24.10 |
+0.25 (+1.04%) |
2025/06/03
23.39 |
23.455 | 24.09 |
+0.63 (+2.70%) |
2025/06/02
23.05 |
23.10 | 24.37 |
+1.26 (+5.49%) |
2025/02/14
34.84 |
35.10 | 31.10 |
-4.00 (-11.39%) |
2025/02/12
37.65 |
36.46 | 32.56 |
-3.89 (-10.69%) |
2025/02/10
31.46 |
30.84 | 34.95 |
+4.11 (+13.32%) |
2024/11/05
26.45 |
26.43 | 27.67 |
+1.24 (+4.69%) |
2024/11/04
26.62 |
26.68 | 27.36 |
+0.67 (+2.54%) |
2024/11/01
26.20 |
26.20 | 26.49 |
+0.28 (+1.10%) |
2024/10/29
23.02 |
23.115 | 26.45 |
+3.33 (+14.42%) |
2024/10/24
21.81 |
21.90 | 26.15 |
+4.25 (+19.40%) |
2024/10/21
22.17 |
22.15 | 22.60 |
+0.45 (+2.03%) |
2024/10/16
22.145 |
22.305 | 21.29 |
-1.01 (-4.55%) |
2024/10/14
22.38 |
22.37 | 22.17 |
-0.19 (-0.89%) |
2024/05/28
29.825 |
29.74 | 25.70 |
-4.03 (-13.58%) |
2024/05/21
31.56 |
31.575 | 30.255 |
-1.32 (-4.18%) |
2024/05/20
32.045 |
31.675 | 29.825 |
-1.85 (-5.84%) |
2024/05/17
32.24 |
32.115 | 30.16 |
-1.95 (-6.08%) |
2024/05/16
31.55 |
31.815 | 30.94 |
-0.87 (-2.75%) |
2024/02/13
31.86 |
32.60 | 32.61 |
+0.00 (+0.03%) |
2024/02/12
31.52 |
29.60 | 32.72 |
+3.11 (+10.54%) |
2024/02/09
31.73 |
30.96 | 33.955 |
+2.99 (+9.67%) |
2024/02/08
32.59 |
33.125 | 33.685 |
+0.56 (+1.69%) |
2024/02/06
23.49 |
23.58 | 31.86 |
+8.28 (+35.11%) |
2024/02/05
23.755 |
23.90 | 31.52 |
+7.62 (+31.88%) |
2024/02/01
22.79 |
23.23 | 32.59 |
+9.36 (+40.29%) |
2023/12/26
24.21 |
24.33 | 21.71 |
-2.61 (-10.76%) |
2023/12/20
23.585 |
23.945 | 24.23 |
+0.28 (+1.19%) |
2023/12/19
24.825 |
24.61 | 24.09 |
-0.51 (-2.11%) |
2023/05/24
28.87 |
29.275 | 32.405 |
+3.13 (+10.69%) |
2023/05/22
28.50 |
27.92 | 30.86 |
+2.93 (+10.53%) |
2023/05/19
27.38 |
27.43 | 28.71 |
+1.28 (+4.66%) |
2023/05/18
27.38 |
27.185 | 27.97 |
+0.78 (+2.88%) |
2023/05/17
26.81 |
25.945 | 28.87 |
+2.92 (+11.27%) |
2023/05/16
24.35 |
24.74 | 28.89 |
+4.15 (+16.77%) |
2023/05/04
23.22 |
23.46 | 23.60 |
+0.14 (+0.59%) |
2023/04/28
22.02 |
21.75 | 22.63 |
+0.87 (+4.04%) |
2023/04/26
22.82 |
23.31 | 19.99 |
-3.32 (-14.24%) |
2023/04/24
22.69 |
22.40 | 21.62 |
-0.77 (-3.48%) |
2023/04/21
24.50 |
24.20 | 22.02 |
-2.17 (-9.00%) |
2023/04/19
24.995 |
24.20 | 22.82 |
-1.37 (-5.70%) |
2023/04/18
24.70 |
24.36 | 21.22 |
-3.14 (-12.88%) |
2023/04/14
24.86 |
24.96 | 24.50 |
-0.46 (-1.84%) |
2023/04/12
24.38 |
24.91 | 24.995 |
+0.08 (+0.34%) |
2023/02/08
26.03 |
26.645 | 29.29 |
+2.64 (+9.92%) |
2023/02/07
25.65 |
26.00 | 28.25 |
+2.25 (+8.65%) |
2023/02/06
24.62 |
24.47 | 26.78 |
+2.31 (+9.44%) |
2023/02/03
25.37 |
24.55 | 25.19 |
+0.64 (+2.60%) |
2023/02/02
27.08 |
25.435 | 25.46 |
+0.02 (+0.09%) |
2023/02/01
24.72 |
25.12 | 26.03 |
+0.91 (+3.62%) |
2023/01/31
23.10 |
23.38 | 25.65 |
+2.26 (+9.70%) |
2023/01/27
23.48 |
23.21 | 25.37 |
+2.16 (+9.30%) |
2022/10/31
26.885 |
28.00 | 20.675 |
-7.32 (-26.16%) |
2022/10/28
26.84 |
26.66 | 20.505 |
-6.15 (-23.08%) |
2022/08/15
33.06 |
32.525 | 27.605 |
-4.91 (-15.12%) |
2022/08/12
33.29 |
32.86 | 28.91 |
-3.94 (-12.02%) |
2022/08/09
30.795 |
32.63 | 31.81 |
-0.82 (-2.51%) |
2022/08/02
26.84 |
27.45 | 30.795 |
+3.34 (+12.18%) |
2022/08/01
25.935 |
25.29 | 33.57 |
+8.28 (+32.74%) |
2022/07/28
25.24 |
25.445 | 32.33 |
+6.88 (+27.05%) |
2022/07/08
28.89 |
28.56 | 24.01 |
-4.54 (-15.93%) |
2022/07/07
28.65 |
27.59 | 23.49 |
-4.10 (-14.86%) |
2022/07/05
27.14 |
27.25 | 25.32 |
-1.92 (-7.08%) |
2022/02/10
73.59 |
67.15 | 52.25 |
-14.90 (-22.18%) |
2022/01/11
72.16 |
73.69 | 61.32 |
-12.36 (-16.78%) |
2021/12/31
76.32 |
76.47 | 66.98 |
-9.48 (-12.41%) |
2021/12/27
76.59 |
76.80 | 69.965 |
-6.83 (-8.89%) |