デッカーズ アウトドア DECK
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
101.37 |
- | - |
- - |
2025/09/29
103.235 |
103.35 | - |
- - |
2025/09/26
105.76 |
106.885 | - |
- - |
2025/09/25
105.84 |
105.99 | - |
- - |
2025/07/15
95.33 |
95.46 | 105.71 |
+10.25 (+10.73%) |
2025/07/14
98.48 |
98.74 | 105.07 |
+6.32 (+6.41%) |
2025/05/23
101.07 |
103.28 | 105.00 |
+1.71 (+1.66%) |
2025/04/08
101.87 |
101.47 | 104.17 |
+2.70 (+2.66%) |
2025/04/03
100.945 |
95.62 | 109.68 |
+14.06 (+14.70%) |
2025/03/10
121.12 |
121.35 | 117.43 |
-3.91 (-3.23%) |
2025/02/04
169.50 |
169.43 | 157.63 |
-11.80 (-6.96%) |
2025/02/03
170.58 |
172.73 | 161.53 |
-11.19 (-6.48%) |
2025/01/31
177.40 |
173.775 | 168.28 |
-5.49 (-3.16%) |
2024/10/23
150.90 |
153.10 | 169.57 |
+16.47 (+10.75%) |
2024/09/06
143.42 |
145.188 | 156.08 |
+10.89 (+7.50%) |
2024/07/10
148.94 |
147.998 | 148.35 |
+0.35 (+0.23%) |
2024/04/12
135.74 |
138.111 | 133.53 |
-4.58 (-3.31%) |
2024/04/11
136.78 |
136.362 | 135.47 |
-0.89 (-0.65%) |
2024/04/10
135.06 |
135.501 | 136.51 |
+1.00 (+0.74%) |
2024/04/09
144.44 |
134.748 | 135.68 |
+0.93 (+0.69%) |
2024/04/04
146.25 |
148.088 | 136.78 |
-11.30 (-7.63%) |
2024/01/05
108.74 |
110.737 | 117.71 |
+6.97 (+6.29%) |
2023/12/29
111.71 |
111.105 | 114.05 |
+2.94 (+2.65%) |
2023/09/26
83.65 |
83.948 | 84.57 |
+0.62 (+0.74%) |
2023/09/21
84.21 |
84.805 | 84.62 |
-0.18 (-0.21%) |
2023/08/28
86.14 |
86.624 | 87.33 |
+0.70 (+0.81%) |
2023/08/25
87.03 |
87.201 | 88.70 |
+1.49 (+1.71%) |
2023/08/24
87.23 |
87.645 | 88.19 |
+0.54 (+0.62%) |
2023/05/24
73.36 |
73.859 | 77.46 |
+3.60 (+4.87%) |
2023/05/23
74.77 |
74.70 | 79.20 |
+4.49 (+6.02%) |
2023/05/22
75.97 |
75.005 | 81.53 |
+6.52 (+8.69%) |
2023/05/19
75.80 |
76.536 | 77.58 |
+1.04 (+1.36%) |
2023/02/21
66.58 |
66.491 | 69.43 |
+2.93 (+4.41%) |
2023/02/17
67.50 |
66.869 | 67.69 |
+0.82 (+1.22%) |
2023/02/16
67.81 |
67.746 | 66.68 |
-1.06 (-1.57%) |
2022/11/14
54.37 |
56.509 | 60.71 |
+4.20 (+7.43%) |
2022/11/09
54.98 |
57.285 | 57.82 |
+0.53 (+0.93%) |