グローバル ペイメンツ GPN
48 勝/ 38 敗
買いシグナル 点灯中
過去5年間で86回中48回株価が上昇した(48勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
83.08 |
- | - |
- - |
2025/09/15
84.185 |
83.755 | 86.94 |
+3.18 (+3.80%) |
2025/04/21
67.48 |
68.53 | 74.29 |
+5.76 (+8.40%) |
2025/04/17
69.46 |
68.625 | 72.475 |
+3.84 (+5.61%) |
2025/04/08
79.43 |
78.445 | 85.40 |
+6.95 (+8.86%) |
2025/04/07
82.59 |
86.365 | 85.04 |
-1.32 (-1.53%) |
2025/04/04
84.96 |
81.52 | 84.945 |
+3.42 (+4.20%) |
2025/03/13
92.20 |
92.455 | 97.33 |
+4.87 (+5.27%) |
2025/03/12
92.90 |
92.86 | 98.09 |
+5.23 (+5.63%) |
2025/03/11
93.23 |
93.635 | 95.83 |
+2.19 (+2.34%) |
2025/03/10
97.02 |
96.87 | 95.67 |
-1.20 (-1.23%) |
2025/02/21
103.21 |
103.36 | 105.43 |
+2.07 (+2.00%) |
2025/02/13
104.34 |
105.205 | 103.21 |
-1.99 (-1.89%) |
2025/01/13
106.74 |
107.34 | 108.55 |
+1.20 (+1.12%) |
2025/01/10
105.73 |
105.35 | 108.41 |
+3.06 (+2.90%) |
2024/12/19
110.60 |
110.79 | 112.33 |
+1.53 (+1.39%) |
2024/12/18
110.95 |
112.115 | 113.82 |
+1.70 (+1.52%) |
2024/09/26
97.755 |
98.78 | 98.265 |
-0.51 (-0.52%) |
2024/09/25
97.02 |
97.915 | 97.68 |
-0.23 (-0.24%) |
2024/09/24
103.81 |
100.57 | 100.40 |
-0.16 (-0.16%) |
2024/08/05
92.65 |
92.57 | 100.37 |
+7.80 (+8.42%) |
2024/05/29
100.49 |
101.135 | 98.45 |
-2.68 (-2.65%) |
2024/05/03
111.39 |
112.045 | 109.25 |
-2.79 (-2.49%) |
2024/05/02
110.51 |
112.175 | 111.57 |
-0.60 (-0.53%) |
2024/05/01
109.05 |
112.76 | 111.10 |
-1.66 (-1.47%) |
2024/04/04
126.04 |
125.145 | 124.54 |
-0.60 (-0.48%) |
2024/02/28
130.08 |
130.625 | 128.24 |
-2.38 (-1.82%) |
2023/10/27
102.83 |
103.95 | 113.785 |
+9.83 (+9.46%) |
2023/10/26
104.30 |
104.275 | 112.04 |
+7.76 (+7.44%) |
2023/10/25
105.69 |
105.46 | 109.065 |
+3.60 (+3.41%) |
2023/10/23
108.78 |
109.645 | 103.755 |
-5.89 (-5.37%) |
2023/10/03
111.79 |
112.84 | 115.23 |
+2.39 (+2.11%) |
2023/09/27
115.19 |
115.83 | 112.965 |
-2.86 (-2.47%) |
2023/09/26
117.42 |
117.62 | 111.79 |
-5.82 (-4.95%) |
2023/09/22
119.19 |
117.97 | 115.43 |
-2.53 (-2.15%) |
2023/09/21
119.70 |
119.88 | 116.065 |
-3.81 (-3.18%) |
2023/06/27
95.90 |
95.915 | 104.77 |
+8.85 (+9.23%) |
2023/06/26
96.53 |
97.10 | 102.14 |
+5.04 (+5.19%) |
2023/05/31
97.675 |
98.44 | 101.935 |
+3.49 (+3.55%) |
2023/05/02
100.74 |
101.20 | 106.72 |
+5.51 (+5.45%) |
2023/03/13
95.965 |
99.49 | 99.76 |
+0.27 (+0.27%) |
2023/03/10
99.97 |
98.31 | 98.50 |
+0.18 (+0.19%) |
2023/03/09
105.16 |
103.75 | 100.90 |
-2.84 (-2.74%) |
2023/03/07
108.825 |
108.76 | 101.17 |
-7.59 (-6.97%) |
2022/12/19
93.17 |
92.605 | 97.70 |
+5.09 (+5.50%) |
2022/11/04
97.40 |
98.71 | 104.41 |
+5.70 (+5.77%) |
2022/11/03
94.30 |
95.52 | 102.90 |
+7.38 (+7.72%) |
2022/09/27
107.93 |
107.53 | 116.12 |
+8.59 (+7.98%) |
2022/09/26
111.75 |
111.77 | 110.77 |
-1.00 (-0.89%) |
2022/09/23
115.07 |
114.66 | 108.11 |
-6.54 (-5.71%) |
2022/09/22
116.20 |
114.61 | 109.57 |
-5.04 (-4.39%) |
2022/06/16
107.05 |
107.60 | 118.97 |
+11.37 (+10.56%) |
2022/06/14
112.17 |
113.67 | 111.34 |
-2.32 (-2.04%) |
2022/06/13
110.15 |
110.36 | 111.535 |
+1.17 (+1.06%) |
2022/05/09
118.27 |
121.35 | 120.05 |
-1.29 (-1.07%) |
2022/05/06
120.94 |
118.775 | 122.24 |
+3.46 (+2.91%) |
2022/05/02
124.375 |
123.09 | 118.27 |
-4.82 (-3.91%) |
2022/04/26
131.09 |
131.89 | 128.09 |
-3.79 (-2.88%) |
2022/03/07
122.66 |
127.07 | 128.49 |
+1.42 (+1.11%) |
2022/03/01
129.01 |
129.40 | 128.04 |
-1.36 (-1.05%) |
2022/02/23
133.56 |
129.485 | 135.79 |
+6.30 (+4.86%) |
2021/11/03
134.69 |
135.185 | 132.475 |
-2.71 (-2.00%) |
2021/11/02
132.38 |
132.59 | 132.815 |
+0.22 (+0.16%) |
2021/10/29
143.00 |
143.605 | 136.80 |
-6.80 (-4.73%) |
2021/10/28
142.83 |
142.89 | 135.605 |
-7.28 (-5.09%) |
2021/10/27
144.18 |
145.29 | 134.69 |
-10.59 (-7.29%) |
2021/10/12
150.96 |
150.955 | 161.03 |
+10.07 (+6.67%) |
2021/10/11
151.39 |
151.40 | 159.38 |
+7.97 (+5.27%) |
2021/08/04
165.33 |
166.22 | 169.46 |
+3.24 (+1.94%) |
2021/08/03
169.41 |
168.73 | 169.735 |
+1.00 (+0.59%) |
2021/08/02
171.73 |
174.20 | 173.785 |
-0.41 (-0.23%) |
2021/07/19
186.04 |
186.715 | 191.125 |
+4.40 (+2.36%) |
2021/06/30
187.65 |
188.33 | 188.12 |
-0.21 (-0.11%) |
2021/06/29
187.46 |
188.22 | 192.06 |
+3.84 (+2.04%) |
2021/06/28
189.62 |
190.27 | 192.835 |
+2.56 (+1.34%) |
2021/06/07
191.19 |
191.59 | 192.35 |
+0.75 (+0.39%) |
2021/05/11
195.06 |
193.76 | 195.52 |
+1.76 (+0.90%) |
2021/05/10
195.28 |
192.66 | 196.905 |
+4.24 (+2.20%) |
2021/05/06
200.74 |
201.80 | 196.73 |
-5.07 (-2.51%) |
2021/05/05
200.065 |
199.26 | 194.94 |
-4.31 (-2.16%) |
2021/05/04
205.58 |
206.745 | 195.06 |
-11.68 (-5.65%) |
2021/01/27
177.205 |
180.42 | 193.99 |
+13.57 (+7.52%) |
2021/01/19
187.80 |
189.67 | 186.40 |
-3.26 (-1.72%) |
2020/10/29
156.22 |
155.51 | 174.22 |
+18.71 (+12.03%) |
2020/10/28
159.18 |
154.05 | 171.05 |
+17.00 (+11.03%) |
2020/10/27
164.74 |
160.70 | 166.04 |
+5.34 (+3.32%) |
2020/10/26
168.77 |
169.00 | 160.285 |
-8.71 (-5.15%) |