セーブル オフショア SOC
18 勝/ 6 敗
買いシグナル 点灯中
過去3年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/30
17.46 |
- | - |
- - |
2025/09/29
18.455 |
17.94 | - |
- - |
2025/09/09
20.055 |
22.15 | 22.405 |
+0.25 (+1.15%) |
2025/09/04
23.00 |
22.875 | 23.15 |
+0.27 (+1.20%) |
2025/09/03
22.75 |
22.47 | 24.59 |
+2.12 (+9.43%) |
2025/09/02
23.09 |
23.16 | 20.055 |
-3.10 (-13.40%) |
2025/08/20
27.10 |
27.275 | 28.36 |
+1.08 (+3.97%) |
2025/08/15
27.57 |
27.90 | 28.80 |
+0.90 (+3.22%) |
2025/04/08
16.63 |
16.33 | 19.78 |
+3.45 (+21.12%) |
2025/04/07
18.20 |
19.06 | 19.305 |
+0.24 (+1.28%) |
2025/04/04
18.475 |
17.79 | 18.535 |
+0.74 (+4.18%) |
2025/04/03
21.69 |
20.28 | 17.475 |
-2.80 (-13.83%) |
2024/12/05
19.07 |
19.03 | 19.91 |
+0.87 (+4.62%) |
2024/10/09
19.44 |
18.895 | 20.02 |
+1.12 (+5.95%) |
2024/08/07
13.98 |
14.01 | 15.50 |
+1.49 (+10.63%) |
2024/08/06
13.995 |
14.08 | 14.59 |
+0.50 (+3.62%) |
2024/08/05
14.54 |
14.48 | 14.195 |
-0.28 (-1.96%) |
2024/04/18
10.19 |
10.42 | 10.45 |
+0.02 (+0.28%) |
2024/04/17
10.32 |
10.145 | 10.50 |
+0.35 (+3.49%) |
2024/03/19
10.815 |
10.90 | 11.135 |
+0.23 (+2.15%) |
2024/03/18
11.35 |
11.27 | 11.21 |
-0.05 (-0.53%) |
2024/03/15
11.655 |
11.61 | 11.155 |
-0.45 (-3.91%) |
2024/03/14
11.765 |
11.835 | 11.18 |
-0.65 (-5.53%) |
2024/02/09
11.00 |
11.00 | 12.05 |
+1.05 (+9.54%) |
2024/02/08
10.755 |
11.00 | 12.45 |
+1.44 (+13.18%) |
2024/02/07
11.35 |
10.605 | 12.01 |
+1.40 (+13.24%) |