ATI ATI
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
82.52 |
- | - |
- - |
2025/10/01
83.01 |
83.13 | - |
- - |
2025/09/29
79.28 |
79.34 | - |
- - |
2025/05/09
71.46 |
74.01 | 76.29 |
+2.28 (+3.08%) |
2025/05/07
69.77 |
70.52 | 75.02 |
+4.50 (+6.38%) |
2025/05/05
67.35 |
66.865 | 73.40 |
+6.53 (+9.77%) |
2025/05/02
66.57 |
65.815 | 71.46 |
+5.64 (+8.57%) |
2025/02/11
61.855 |
60.94 | 61.41 |
+0.46 (+0.77%) |
2025/02/07
62.725 |
63.62 | 61.02 |
-2.59 (-4.08%) |
2025/02/05
65.80 |
66.415 | 60.775 |
-5.64 (-8.49%) |
2025/02/04
63.705 |
64.02 | 61.855 |
-2.16 (-3.38%) |
2025/01/29
60.20 |
59.86 | 65.80 |
+5.93 (+9.92%) |
2025/01/24
58.56 |
56.85 | 57.08 |
+0.22 (+0.40%) |
2024/10/04
65.10 |
64.365 | 63.55 |
-0.81 (-1.26%) |
2024/09/30
66.90 |
66.26 | 64.64 |
-1.62 (-2.44%) |
2024/09/24
64.64 |
64.92 | 65.97 |
+1.04 (+1.61%) |
2024/07/25
64.28 |
64.565 | 66.50 |
+1.93 (+2.99%) |
2024/07/23
62.985 |
62.73 | 65.59 |
+2.86 (+4.55%) |
2024/07/17
59.78 |
59.80 | 60.29 |
+0.49 (+0.81%) |
2024/07/09
57.46 |
57.92 | 62.10 |
+4.18 (+7.21%) |
2024/07/01
54.25 |
54.12 | 57.46 |
+3.34 (+6.17%) |
2024/02/28
48.64 |
48.92 | 49.59 |
+0.67 (+1.36%) |
2024/02/23
46.73 |
46.33 | 49.235 |
+2.90 (+6.27%) |
2024/02/20
44.67 |
44.825 | 48.85 |
+4.02 (+8.97%) |
2024/02/16
45.65 |
44.98 | 47.115 |
+2.13 (+4.74%) |
2023/12/26
46.26 |
46.375 | 42.73 |
-3.64 (-7.85%) |
2023/12/21
45.31 |
45.385 | 45.46 |
+0.07 (+0.16%) |
2023/12/20
44.57 |
45.09 | 46.28 |
+1.18 (+2.63%) |
2023/11/28
44.23 |
44.36 | 40.26 |
-4.10 (-9.24%) |
2023/11/24
44.085 |
43.82 | 43.065 |
-0.75 (-1.72%) |
2023/11/21
44.00 |
44.32 | 42.495 |
-1.82 (-4.11%) |
2023/11/20
44.61 |
44.40 | 44.23 |
-0.17 (-0.38%) |
2023/11/17
44.38 |
44.265 | 44.67 |
+0.40 (+0.91%) |
2023/11/15
44.90 |
44.85 | 43.735 |
-1.11 (-2.48%) |
2023/11/14
45.36 |
45.68 | 44.00 |
-1.67 (-3.67%) |
2023/11/13
44.44 |
45.19 | 44.61 |
-0.57 (-1.28%) |
2023/09/11
44.60 |
44.295 | 43.84 |
-0.45 (-1.02%) |
2023/08/31
45.32 |
46.25 | 44.455 |
-1.79 (-3.88%) |
2023/06/26
40.01 |
40.01 | 44.63 |
+4.62 (+11.54%) |
2023/06/22
40.335 |
39.18 | 43.19 |
+4.00 (+10.23%) |
2023/06/20
40.365 |
40.335 | 40.82 |
+0.48 (+1.20%) |
2023/06/16
39.29 |
38.835 | 40.01 |
+1.17 (+3.02%) |
2023/06/15
39.59 |
39.29 | 39.24 |
-0.04 (-0.12%) |
2023/06/13
40.73 |
40.81 | 41.305 |
+0.49 (+1.21%) |
2023/06/12
39.64 |
40.04 | 40.365 |
+0.32 (+0.81%) |
2022/12/06
31.13 |
30.86 | 30.08 |
-0.78 (-2.52%) |
2022/12/05
30.39 |
30.565 | 29.99 |
-0.57 (-1.88%) |
2022/11/23
29.26 |
29.49 | 30.05 |
+0.56 (+1.89%) |
2022/11/17
28.75 |
29.21 | 29.52 |
+0.30 (+1.06%) |
2022/11/11
29.20 |
28.955 | 28.88 |
-0.07 (-0.25%) |
2022/11/08
29.60 |
29.475 | 29.04 |
-0.43 (-1.47%) |
2022/11/04
28.90 |
29.23 | 29.20 |
-0.03 (-0.10%) |
2022/11/01
31.10 |
27.44 | 29.60 |
+2.16 (+7.87%) |
2022/10/26
29.88 |
30.06 | 26.37 |
-3.68 (-12.27%) |
2022/08/12
31.40 |
30.68 | 32.52 |
+1.84 (+5.99%) |
2022/08/10
30.80 |
31.30 | 32.51 |
+1.20 (+3.86%) |
2022/08/09
29.74 |
30.25 | 32.46 |
+2.21 (+7.30%) |
2022/08/08
28.89 |
29.28 | 32.01 |
+2.72 (+9.32%) |
2022/08/05
29.01 |
29.62 | 31.40 |
+1.77 (+6.00%) |
2022/08/04
27.39 |
27.605 | 31.29 |
+3.68 (+13.34%) |
2022/08/02
25.055 |
25.03 | 29.74 |
+4.70 (+18.81%) |
2022/06/07
28.48 |
28.10 | 23.66 |
-4.44 (-15.80%) |
2022/06/06
28.56 |
28.15 | 24.105 |
-4.04 (-14.36%) |
2022/01/13
20.095 |
19.70 | 20.00 |
+0.30 (+1.52%) |
2022/01/11
19.32 |
19.52 | 20.52 |
+1.00 (+5.12%) |
2022/01/10
18.37 |
18.94 | 20.39 |
+1.44 (+7.65%) |
2022/01/06
17.76 |
18.395 | 20.095 |
+1.69 (+9.24%) |
2022/01/04
16.78 |
16.99 | 19.32 |
+2.33 (+13.71%) |
2021/11/24
16.06 |
15.25 | 14.575 |
-0.67 (-4.42%) |
2021/11/17
16.33 |
16.50 | 16.06 |
-0.44 (-2.66%) |
2021/11/11
17.58 |
17.465 | 16.35 |
-1.11 (-6.38%) |