コード エナジー CHRD
44 勝/ 22 敗
買いシグナル 点灯中
過去5年間で66回中44回株価が上昇した(44勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
97.52 |
- | - |
- - |
2025/09/19
100.29 |
99.625 | 104.58 |
+4.95 (+4.97%) |
2025/08/07
99.52 |
99.98 | 102.89 |
+2.90 (+2.91%) |
2025/04/08
82.03 |
80.50 | 88.31 |
+7.81 (+9.70%) |
2025/04/07
86.145 |
88.96 | 88.505 |
-0.45 (-0.51%) |
2025/04/04
87.79 |
83.665 | 89.335 |
+5.66 (+6.77%) |
2025/04/03
99.43 |
94.89 | 85.91 |
-8.98 (-9.46%) |
2025/03/05
101.35 |
101.46 | 105.76 |
+4.30 (+4.23%) |
2025/03/04
104.11 |
103.00 | 103.21 |
+0.20 (+0.20%) |
2025/03/03
105.99 |
104.975 | 103.99 |
-0.98 (-0.93%) |
2025/02/03
110.98 |
109.335 | 113.17 |
+3.83 (+3.50%) |
2025/01/31
112.42 |
111.57 | 109.40 |
-2.16 (-1.94%) |
2024/12/06
117.15 |
119.035 | 119.23 |
+0.19 (+0.16%) |
2024/12/05
121.68 |
121.00 | 119.78 |
-1.21 (-1.00%) |
2024/12/04
122.45 |
122.575 | 119.44 |
-3.13 (-2.55%) |
2024/10/15
126.48 |
128.04 | 130.06 |
+2.02 (+1.57%) |
2024/09/09
133.10 |
132.32 | 134.45 |
+2.12 (+1.60%) |
2024/09/06
134.43 |
134.925 | 134.13 |
-0.79 (-0.58%) |
2024/09/05
137.41 |
138.35 | 132.72 |
-5.62 (-4.06%) |
2024/09/04
138.78 |
139.28 | 132.95 |
-6.33 (-4.54%) |
2024/09/03
141.31 |
141.895 | 132.25 |
-9.64 (-6.79%) |
2024/08/06
152.955 |
156.195 | 151.93 |
-4.26 (-2.73%) |
2024/08/05
151.03 |
150.84 | 153.15 |
+2.31 (+1.53%) |
2024/08/02
155.94 |
149.60 | 151.24 |
+1.64 (+1.09%) |
2024/06/14
162.60 |
162.73 | 168.95 |
+6.21 (+3.82%) |
2024/06/06
167.965 |
166.795 | 165.92 |
-0.87 (-0.52%) |
2024/06/05
170.17 |
169.95 | 171.30 |
+1.35 (+0.79%) |
2024/06/04
173.11 |
173.90 | 172.87 |
-1.03 (-0.59%) |
2024/05/02
175.08 |
175.62 | 181.575 |
+5.95 (+3.39%) |
2024/05/01
174.205 |
175.485 | 180.26 |
+4.77 (+2.72%) |
2024/04/30
176.92 |
176.00 | 178.715 |
+2.71 (+1.54%) |
2024/01/17
151.74 |
151.24 | 153.68 |
+2.43 (+1.61%) |
2024/01/16
153.22 |
151.125 | 151.79 |
+0.66 (+0.44%) |
2023/12/07
155.72 |
156.83 | 163.78 |
+6.94 (+4.43%) |
2023/12/06
155.23 |
155.75 | 159.24 |
+3.49 (+2.24%) |
2023/12/05
158.36 |
158.00 | 155.94 |
-2.06 (-1.30%) |
2023/11/08
160.57 |
161.79 | 163.12 |
+1.33 (+0.82%) |
2023/05/04
133.835 |
140.28 | 139.73 |
-0.55 (-0.39%) |
2023/05/03
135.55 |
135.24 | 141.42 |
+6.17 (+4.56%) |
2023/03/17
121.42 |
122.19 | 124.87 |
+2.68 (+2.19%) |
2023/03/15
123.14 |
119.52 | 126.155 |
+6.63 (+5.55%) |
2023/02/21
129.26 |
129.575 | 134.72 |
+5.14 (+3.97%) |
2023/02/17
133.09 |
131.68 | 134.93 |
+3.25 (+2.46%) |
2023/01/05
126.75 |
128.14 | 134.88 |
+6.74 (+5.25%) |
2023/01/04
128.39 |
127.935 | 131.80 |
+3.86 (+3.02%) |
2022/12/08
132.255 |
133.48 | 135.44 |
+1.96 (+1.46%) |
2022/12/07
134.26 |
136.96 | 134.78 |
-2.18 (-1.59%) |
2022/12/06
134.84 |
134.70 | 134.485 |
-0.21 (-0.15%) |
2022/12/05
140.16 |
140.485 | 133.08 |
-7.40 (-5.27%) |
2022/09/26
121.45 |
123.85 | 143.75 |
+19.90 (+16.06%) |
2022/09/23
124.59 |
123.12 | 136.73 |
+13.60 (+11.05%) |
2022/06/23
128.74 |
131.97 | 121.85 |
-10.12 (-7.66%) |
2022/06/22
132.405 |
133.41 | 130.17 |
-3.24 (-2.42%) |
2022/06/17
135.59 |
139.80 | 134.235 |
-5.56 (-3.98%) |
2022/04/27
130.91 |
130.66 | 141.61 |
+10.95 (+8.38%) |
2022/04/26
131.36 |
131.18 | 137.96 |
+6.78 (+5.16%) |
2022/04/25
136.34 |
136.86 | 130.77 |
-6.09 (-4.44%) |
2022/04/22
137.01 |
130.97 | 132.87 |
+1.90 (+1.45%) |
2022/02/22
122.53 |
125.99 | 134.88 |
+8.89 (+7.05%) |
2022/02/18
125.65 |
125.86 | 132.30 |
+6.44 (+5.11%) |
2021/12/01
114.42 |
116.47 | 123.38 |
+6.90 (+5.93%) |
2021/08/20
80.58 |
84.88 | 87.95 |
+3.07 (+3.61%) |
2021/08/19
81.85 |
80.95 | 85.89 |
+4.93 (+6.10%) |
2021/08/18
82.84 |
82.105 | 88.36 |
+6.25 (+7.61%) |
2021/07/19
81.995 |
83.07 | 93.61 |
+10.54 (+12.68%) |
2021/07/16
88.10 |
84.47 | 90.34 |
+5.87 (+6.94%) |
2021/07/15
90.76 |
91.335 | 92.245 |
+0.91 (+0.99%) |