エコラブ ECL
58 勝/ 29 敗
買いシグナル 点灯中
過去5年間で87回中58回株価が上昇した(58勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
274.00 |
- | - |
- - |
2025/08/12
276.13 |
277.775 | 283.42 |
+5.64 (+2.03%) |
2025/08/11
273.41 |
274.065 | 280.125 |
+6.06 (+2.21%) |
2025/08/07
269.74 |
270.095 | 280.065 |
+9.96 (+3.69%) |
2025/05/22
259.69 |
258.91 | 265.61 |
+6.69 (+2.58%) |
2025/05/19
261.34 |
260.20 | 265.345 |
+5.14 (+1.97%) |
2025/05/16
259.07 |
257.96 | 261.15 |
+3.18 (+1.23%) |
2025/05/13
251.565 |
250.47 | 262.35 |
+11.88 (+4.74%) |
2025/05/12
254.47 |
254.145 | 261.34 |
+7.19 (+2.83%) |
2025/05/08
253.285 |
251.995 | 255.83 |
+3.83 (+1.52%) |
2025/05/07
254.325 |
254.295 | 250.11 |
-4.18 (-1.64%) |
2025/02/13
265.51 |
266.225 | 264.53 |
-1.69 (-0.63%) |
2025/02/11
261.16 |
258.78 | 266.18 |
+7.40 (+2.85%) |
2025/02/06
249.985 |
248.04 | 265.51 |
+17.47 (+7.04%) |
2025/02/05
249.745 |
249.495 | 262.08 |
+12.58 (+5.04%) |
2025/02/03
249.61 |
250.31 | 245.82 |
-4.49 (-1.79%) |
2025/01/29
246.93 |
247.875 | 249.745 |
+1.87 (+0.75%) |
2024/12/16
248.46 |
249.31 | 237.31 |
-12.00 (-4.81%) |
2024/12/09
249.405 |
249.36 | 248.46 |
-0.90 (-0.36%) |
2024/08/30
253.16 |
248.22 | 249.165 |
+0.94 (+0.38%) |
2024/08/27
248.72 |
248.99 | 246.87 |
-2.12 (-0.85%) |
2024/08/22
245.99 |
246.675 | 250.09 |
+3.41 (+1.38%) |
2024/08/21
246.64 |
246.635 | 249.535 |
+2.90 (+1.17%) |
2024/08/19
242.065 |
242.38 | 247.20 |
+4.81 (+1.98%) |
2024/05/15
232.905 |
233.795 | 233.725 |
-0.06 (-0.02%) |
2024/05/10
233.635 |
232.48 | 233.72 |
+1.24 (+0.53%) |
2024/05/07
233.135 |
233.975 | 231.84 |
-2.13 (-0.91%) |
2023/11/27
188.99 |
188.90 | 191.44 |
+2.53 (+1.34%) |
2023/11/22
186.79 |
186.675 | 191.81 |
+5.13 (+2.75%) |
2023/11/21
186.68 |
187.19 | 188.655 |
+1.46 (+0.78%) |
2023/11/17
184.31 |
183.06 | 188.99 |
+5.93 (+3.23%) |
2023/11/16
185.15 |
185.275 | 187.375 |
+2.09 (+1.13%) |
2023/11/15
183.32 |
183.63 | 186.79 |
+3.15 (+1.72%) |
2023/11/14
183.85 |
183.255 | 186.68 |
+3.42 (+1.86%) |
2023/11/10
177.91 |
178.12 | 184.31 |
+6.18 (+3.47%) |
2023/01/25
152.14 |
151.645 | 155.60 |
+3.95 (+2.60%) |
2023/01/23
154.38 |
152.11 | 150.42 |
-1.69 (-1.11%) |
2023/01/20
152.86 |
152.515 | 152.30 |
-0.21 (-0.14%) |
2023/01/17
153.20 |
154.01 | 153.71 |
-0.29 (-0.19%) |
2023/01/12
153.46 |
152.28 | 152.86 |
+0.58 (+0.38%) |
2023/01/10
152.19 |
153.66 | 150.27 |
-3.38 (-2.20%) |
2022/12/02
151.35 |
149.51 | 150.395 |
+0.88 (+0.59%) |
2022/11/28
145.535 |
144.99 | 150.485 |
+5.49 (+3.78%) |
2022/11/21
148.31 |
148.73 | 144.905 |
-3.82 (-2.57%) |
2022/08/16
177.01 |
174.925 | 167.45 |
-7.47 (-4.27%) |
2022/08/12
174.08 |
174.39 | 171.78 |
-2.60 (-1.49%) |
2022/08/10
170.67 |
172.22 | 174.96 |
+2.74 (+1.59%) |
2022/08/09
163.12 |
167.15 | 177.01 |
+9.85 (+5.89%) |
2022/08/05
166.48 |
167.47 | 174.08 |
+6.61 (+3.94%) |
2022/08/02
165.41 |
164.32 | 163.12 |
-1.19 (-0.73%) |
2022/08/01
167.08 |
166.22 | 164.62 |
-1.59 (-0.96%) |
2022/07/29
165.21 |
164.37 | 166.48 |
+2.10 (+1.28%) |
2022/07/27
160.49 |
161.12 | 167.11 |
+5.99 (+3.71%) |
2022/04/13
180.19 |
181.62 | 180.13 |
-1.49 (-0.82%) |
2022/04/08
182.91 |
182.225 | 175.00 |
-7.22 (-3.96%) |
2022/04/05
180.25 |
178.24 | 179.355 |
+1.11 (+0.62%) |
2021/12/29
235.71 |
236.15 | 233.20 |
-2.95 (-1.24%) |
2021/11/05
230.66 |
229.93 | 235.765 |
+5.83 (+2.53%) |
2021/11/04
228.10 |
229.77 | 232.48 |
+2.70 (+1.17%) |
2021/11/02
226.80 |
226.89 | 230.90 |
+4.01 (+1.76%) |
2021/11/01
222.53 |
223.15 | 230.86 |
+7.71 (+3.45%) |
2021/10/27
221.12 |
221.925 | 227.91 |
+5.98 (+2.69%) |
2021/10/26
230.27 |
225.525 | 226.80 |
+1.27 (+0.56%) |
2021/10/25
221.62 |
223.90 | 222.53 |
-1.37 (-0.61%) |
2021/10/21
222.25 |
222.59 | 221.05 |
-1.53 (-0.69%) |
2021/08/05
218.15 |
218.15 | 219.69 |
+1.53 (+0.70%) |
2021/08/04
217.94 |
218.35 | 220.66 |
+2.31 (+1.05%) |
2021/08/02
218.05 |
218.24 | 218.51 |
+0.26 (+0.12%) |
2021/07/30
220.83 |
222.04 | 219.685 |
-2.35 (-1.06%) |
2021/07/29
220.21 |
221.36 | 218.15 |
-3.21 (-1.45%) |
2021/07/27
221.02 |
220.77 | 219.455 |
-1.31 (-0.59%) |
2021/07/26
219.19 |
216.80 | 218.05 |
+1.25 (+0.57%) |
2021/07/22
214.98 |
216.33 | 220.21 |
+3.87 (+1.79%) |
2021/04/20
220.85 |
222.05 | 218.52 |
-3.53 (-1.58%) |
2021/04/13
218.03 |
218.26 | 223.82 |
+5.56 (+2.54%) |
2021/04/12
219.69 |
218.03 | 220.85 |
+2.81 (+1.29%) |
2021/04/09
219.50 |
219.02 | 223.10 |
+4.07 (+1.86%) |
2021/04/07
214.72 |
215.73 | 218.50 |
+2.77 (+1.28%) |
2021/04/06
220.96 |
220.805 | 218.03 |
-2.77 (-1.25%) |
2021/04/05
218.87 |
219.43 | 219.69 |
+0.25 (+0.11%) |
2021/04/01
216.85 |
218.755 | 219.50 |
+0.74 (+0.34%) |
2021/03/26
213.425 |
213.03 | 218.87 |
+5.84 (+2.74%) |
2021/03/19
207.59 |
207.67 | 213.425 |
+5.75 (+2.77%) |
2021/03/18
209.55 |
209.68 | 208.98 |
-0.70 (-0.33%) |
2021/02/12
220.00 |
219.80 | 206.51 |
-13.29 (-6.04%) |
2020/11/23
213.91 |
216.78 | 224.22 |
+7.43 (+3.43%) |
2020/11/18
209.62 |
208.78 | 218.09 |
+9.31 (+4.45%) |
2020/11/13
208.46 |
210.30 | 210.63 |
+0.32 (+0.15%) |