ホーム デポ HD
38 勝/ 20 敗
買いシグナル 点灯中
過去5年間で58回中38回株価が上昇した(38勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/02
395.01 |
- | - |
- - |
2025/10/01
397.12 |
395.50 | - |
- - |
2025/06/18
346.99 |
347.53 | 363.44 |
+15.91 (+4.57%) |
2025/06/17
348.765 |
350.45 | 361.92 |
+11.47 (+3.27%) |
2025/06/16
353.65 |
351.96 | 360.44 |
+8.48 (+2.40%) |
2025/06/13
354.49 |
355.505 | 356.895 |
+1.38 (+0.39%) |
2025/04/08
335.515 |
328.60 | 353.70 |
+25.09 (+7.63%) |
2025/04/07
341.45 |
350.38 | 357.09 |
+6.70 (+1.91%) |
2025/03/14
351.22 |
351.655 | 351.335 |
-0.31 (-0.09%) |
2025/03/13
347.48 |
350.455 | 355.38 |
+4.92 (+1.40%) |
2025/02/24
382.58 |
384.98 | 389.49 |
+4.50 (+1.17%) |
2025/02/21
385.34 |
386.34 | 396.67 |
+10.33 (+2.67%) |
2025/02/20
394.73 |
396.77 | 390.425 |
-6.34 (-1.59%) |
2025/02/19
395.39 |
392.67 | 390.64 |
-2.03 (-0.51%) |
2025/02/18
403.31 |
396.44 | 393.265 |
-3.17 (-0.80%) |
2024/12/19
384.99 |
383.60 | 392.99 |
+9.38 (+2.44%) |
2024/12/18
393.66 |
393.94 | 395.36 |
+1.42 (+0.36%) |
2024/10/30
392.645 |
391.66 | 388.39 |
-3.27 (-0.83%) |
2024/10/29
395.09 |
395.00 | 400.16 |
+5.16 (+1.30%) |
2024/08/07
342.33 |
341.82 | 355.77 |
+13.94 (+4.08%) |
2024/05/24
325.19 |
324.995 | 327.865 |
+2.87 (+0.88%) |
2024/05/23
326.86 |
325.755 | 334.96 |
+9.20 (+2.82%) |
2024/04/03
360.10 |
363.00 | 350.15 |
-12.85 (-3.53%) |
2024/04/02
363.05 |
362.07 | 361.11 |
-0.95 (-0.26%) |
2023/10/27
276.49 |
277.66 | 295.61 |
+17.94 (+6.46%) |
2023/10/26
277.81 |
278.97 | 294.62 |
+15.64 (+5.60%) |
2023/09/22
305.77 |
304.96 | 302.15 |
-2.81 (-0.92%) |
2023/09/21
306.71 |
305.74 | 303.47 |
-2.26 (-0.74%) |
2023/09/20
310.95 |
309.48 | 301.93 |
-7.55 (-2.43%) |
2023/09/19
314.61 |
315.16 | 302.55 |
-12.61 (-4.00%) |
2023/09/18
317.08 |
316.69 | 306.72 |
-9.96 (-3.14%) |
2023/08/24
322.51 |
323.07 | 330.485 |
+7.41 (+2.29%) |
2023/08/21
323.99 |
324.77 | 325.87 |
+1.10 (+0.33%) |
2023/02/22
296.285 |
296.60 | 290.64 |
-5.96 (-2.00%) |
2023/02/21
295.40 |
296.71 | 296.31 |
-0.39 (-0.13%) |
2022/08/31
288.43 |
288.43 | 299.99 |
+11.56 (+4.00%) |
2022/05/11
282.88 |
281.80 | 285.24 |
+3.43 (+1.22%) |
2022/05/06
294.335 |
290.37 | 296.37 |
+6.00 (+2.06%) |
2022/03/31
299.43 |
300.64 | 302.535 |
+1.89 (+0.63%) |
2022/02/24
313.26 |
313.02 | 324.43 |
+11.41 (+3.64%) |
2022/02/23
308.56 |
299.75 | 327.62 |
+27.87 (+9.29%) |
2022/02/22
316.22 |
319.41 | 320.31 |
+0.89 (+0.28%) |
2022/01/21
349.17 |
344.44 | 366.55 |
+22.11 (+6.41%) |
2022/01/20
349.54 |
351.72 | 356.60 |
+4.87 (+1.38%) |
2022/01/19
359.71 |
361.27 | 357.11 |
-4.15 (-1.15%) |
2022/01/18
366.92 |
368.20 | 358.86 |
-9.33 (-2.53%) |
2022/01/14
371.92 |
365.91 | 363.90 |
-2.01 (-0.54%) |
2021/12/20
389.535 |
392.085 | 406.32 |
+14.23 (+3.63%) |
2021/12/17
387.90 |
385.00 | 404.12 |
+19.12 (+4.96%) |
2021/08/17
320.71 |
319.34 | 324.92 |
+5.58 (+1.74%) |
2021/06/16
302.765 |
303.24 | 311.55 |
+8.31 (+2.74%) |
2021/02/25
255.33 |
257.67 | 250.77 |
-6.90 (-2.67%) |
2021/02/24
259.97 |
259.94 | 257.47 |
-2.46 (-0.95%) |
2021/02/23
267.29 |
266.22 | 260.23 |
-5.99 (-2.25%) |
2020/12/08
261.73 |
264.42 | 267.88 |
+3.45 (+1.30%) |
2020/12/07
262.60 |
262.00 | 265.59 |
+3.58 (+1.37%) |
2020/12/04
264.02 |
263.23 | 264.415 |
+1.18 (+0.45%) |
2020/10/30
266.66 |
270.21 | 283.78 |
+13.56 (+5.02%) |
2020/10/29
269.69 |
268.68 | 286.13 |
+17.44 (+6.49%) |
2020/10/28
269.72 |
269.72 | 282.64 |
+12.91 (+4.79%) |