ケラノヴァ K
31 勝/ 27 敗
買いシグナル 点灯中
過去3年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
82.73 |
- | - |
- - |
2025/08/14
80.08 |
80.095 | 79.98 |
-0.11 (-0.14%) |
2025/08/13
80.18 |
80.14 | 80.04 |
-0.09 (-0.12%) |
2025/05/06
82.50 |
82.60 | 82.13 |
-0.46 (-0.56%) |
2025/04/30
82.70 |
82.50 | 82.54 |
+0.04 (+0.04%) |
2025/04/24
82.75 |
82.71 | 82.76 |
+0.05 (+0.06%) |
2025/01/08
81.51 |
81.44 | 81.575 |
+0.13 (+0.16%) |
2025/01/07
81.35 |
81.34 | 81.17 |
-0.17 (-0.20%) |
2025/01/06
81.25 |
81.26 | 81.44 |
+0.17 (+0.22%) |
2025/01/03
81.21 |
81.10 | 81.47 |
+0.37 (+0.45%) |
2025/01/02
81.07 |
81.09 | 81.51 |
+0.42 (+0.51%) |
2024/08/06
73.32 |
73.57 | 74.48 |
+0.91 (+1.23%) |
2024/08/05
73.20 |
73.19 | 74.00 |
+0.81 (+1.10%) |
2024/08/02
62.97 |
74.91 | 74.88 |
-0.03 (-0.04%) |
2024/04/03
56.59 |
57.08 | 57.02 |
-0.05 (-0.10%) |
2024/04/02
57.67 |
57.16 | 57.12 |
-0.03 (-0.06%) |
2024/03/28
57.28 |
57.34 | 57.43 |
+0.08 (+0.15%) |
2024/03/27
56.67 |
56.855 | 57.59 |
+0.73 (+1.29%) |
2024/03/26
55.91 |
56.13 | 56.59 |
+0.46 (+0.81%) |
2024/03/19
55.20 |
55.39 | 55.91 |
+0.51 (+0.93%) |
2024/03/18
54.76 |
54.745 | 55.66 |
+0.91 (+1.67%) |
2024/03/14
52.95 |
52.85 | 56.145 |
+3.29 (+6.23%) |
2024/02/23
56.41 |
56.445 | 54.83 |
-1.61 (-2.86%) |
2024/02/22
57.015 |
56.85 | 55.12 |
-1.73 (-3.04%) |
2024/01/08
56.55 |
55.95 | 54.145 |
-1.80 (-3.22%) |
2024/01/05
56.66 |
56.62 | 55.41 |
-1.21 (-2.13%) |
2024/01/04
56.85 |
56.74 | 55.275 |
-1.46 (-2.58%) |
2023/12/26
55.01 |
54.82 | 57.47 |
+2.64 (+4.83%) |
2023/12/21
53.84 |
53.95 | 55.91 |
+1.95 (+3.63%) |
2023/12/18
53.93 |
53.82 | 55.01 |
+1.18 (+2.21%) |
2023/12/04
53.65 |
53.525 | 54.255 |
+0.73 (+1.36%) |
2023/12/01
52.88 |
53.04 | 53.70 |
+0.66 (+1.24%) |
2023/11/30
52.56 |
52.46 | 54.18 |
+1.71 (+3.27%) |
2023/07/25
67.97 |
67.81 | 66.20 |
-1.60 (-2.37%) |
2023/07/24
67.85 |
67.985 | 66.905 |
-1.07 (-1.58%) |
2023/07/20
67.72 |
67.70 | 67.14 |
-0.56 (-0.82%) |
2023/07/17
66.685 |
66.845 | 67.85 |
+1.00 (+1.50%) |
2023/07/11
67.47 |
67.50 | 66.62 |
-0.87 (-1.30%) |
2023/05/03
71.55 |
70.32 | 70.55 |
+0.23 (+0.32%) |
2023/05/02
71.18 |
71.36 | 70.45 |
-0.90 (-1.27%) |
2023/05/01
70.79 |
70.55 | 71.15 |
+0.60 (+0.85%) |
2023/04/24
67.615 |
67.81 | 70.79 |
+2.98 (+4.39%) |
2023/04/19
67.35 |
67.43 | 68.47 |
+1.03 (+1.54%) |
2023/04/14
67.02 |
67.26 | 67.365 |
+0.10 (+0.15%) |
2023/04/12
68.37 |
68.19 | 67.35 |
-0.84 (-1.23%) |
2023/04/06
67.99 |
67.74 | 67.02 |
-0.71 (-1.06%) |
2022/12/13
73.70 |
73.65 | 70.98 |
-2.67 (-3.62%) |
2022/12/12
74.03 |
74.17 | 71.505 |
-2.66 (-3.59%) |
2022/12/08
73.46 |
73.25 | 72.52 |
-0.73 (-0.99%) |
2022/12/07
73.88 |
73.44 | 73.72 |
+0.28 (+0.38%) |
2022/12/06
73.065 |
73.54 | 73.70 |
+0.15 (+0.21%) |
2022/12/05
73.37 |
73.405 | 74.03 |
+0.62 (+0.85%) |
2022/12/02
73.825 |
72.85 | 72.32 |
-0.53 (-0.72%) |
2022/11/07
71.29 |
71.25 | 69.36 |
-1.89 (-2.65%) |
2022/10/31
76.89 |
76.61 | 71.29 |
-5.31 (-6.94%) |
2022/10/28
76.815 |
76.70 | 69.86 |
-6.84 (-8.91%) |
2022/10/27
75.37 |
75.46 | 69.59 |
-5.86 (-7.77%) |
2022/10/25
74.09 |
74.835 | 75.97 |
+1.13 (+1.51%) |
2022/10/21
72.22 |
73.005 | 76.815 |
+3.81 (+5.21%) |