メルカドリブレ MELI
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
2,172.75 |
- | - |
- - |
2025/10/01
2,178.00 |
2,206.785 | - |
- - |
2025/08/11
2,293.985 |
2,313.40 | 2,364.93 |
+51.52 (+2.22%) |
2025/08/06
2,317.38 |
2,344.695 | 2,327.62 |
-17.07 (-0.72%) |
2025/06/12
2,368.945 |
2,340.20 | 2,401.48 |
+61.28 (+2.61%) |
2025/06/11
2,385.665 |
2,379.71 | 2,398.87 |
+19.15 (+0.80%) |
2025/06/10
2,394.39 |
2,349.59 | 2,388.965 |
+39.37 (+1.67%) |
2025/06/09
2,451.85 |
2,436.395 | 2,448.835 |
+12.44 (+0.51%) |
2025/04/07
1,793.425 |
1,905.805 | 2,031.46 |
+125.65 (+6.59%) |
2025/04/04
1,842.22 |
1,737.58 | 1,998.89 |
+261.31 (+15.03%) |
2025/03/10
1,943.23 |
1,950.00 | 2,108.595 |
+158.59 (+8.13%) |
2024/12/19
1,664.87 |
1,648.005 | 1,726.62 |
+78.61 (+4.77%) |
2024/12/18
1,717.53 |
1,744.38 | 1,736.75 |
-7.63 (-0.43%) |
2024/11/08
1,872.23 |
1,902.91 | 1,880.725 |
-22.18 (-1.16%) |
2024/11/07
1,774.00 |
1,825.19 | 1,877.195 |
+52.00 (+2.84%) |
2024/10/03
1,959.10 |
1,969.35 | 2,040.14 |
+70.79 (+3.59%) |
2024/10/02
1,973.47 |
1,956.39 | 2,048.62 |
+92.22 (+4.71%) |
2024/06/05
1,602.90 |
1,611.16 | 1,599.49 |
-11.67 (-0.72%) |
2024/06/04
1,629.73 |
1,635.005 | 1,580.665 |
-54.34 (-3.32%) |
2024/04/19
1,355.69 |
1,367.66 | 1,406.61 |
+38.94 (+2.84%) |
2024/04/18
1,370.00 |
1,371.075 | 1,363.95 |
-7.12 (-0.51%) |
2024/04/17
1,397.81 |
1,385.07 | 1,371.335 |
-13.73 (-0.99%) |
2024/04/16
1,400.51 |
1,406.87 | 1,395.00 |
-11.86 (-0.84%) |
2024/04/15
1,416.92 |
1,405.73 | 1,366.80 |
-38.93 (-2.76%) |
2024/04/12
1,444.94 |
1,464.52 | 1,355.69 |
-108.82 (-7.43%) |
2024/02/28
1,580.065 |
1,597.495 | 1,522.69 |
-74.80 (-4.68%) |
2024/02/27
1,606.06 |
1,596.22 | 1,527.06 |
-69.16 (-4.33%) |
2024/02/26
1,612.495 |
1,625.20 | 1,555.99 |
-69.21 (-4.25%) |
2024/02/23
1,629.39 |
1,627.35 | 1,613.475 |
-13.87 (-0.85%) |
2024/01/03
1,500.30 |
1,498.99 | 1,597.80 |
+98.80 (+6.59%) |
2024/01/02
1,523.64 |
1,514.955 | 1,574.745 |
+59.78 (+3.94%) |
2023/10/20
1,170.66 |
1,147.38 | 1,200.88 |
+53.50 (+4.66%) |
2023/10/19
1,180.06 |
1,172.20 | 1,174.65 |
+2.45 (+0.20%) |
2023/07/10
1,087.71 |
1,099.19 | 1,179.62 |
+80.42 (+7.31%) |
2023/06/26
1,156.09 |
1,169.75 | 1,190.98 |
+21.23 (+1.81%) |
2023/06/07
1,210.78 |
1,222.12 | 1,210.395 |
-11.72 (-0.95%) |
2023/05/04
1,213.05 |
1,233.61 | 1,296.50 |
+62.89 (+5.09%) |
2023/01/03
826.15 |
835.46 | 913.83 |
+78.37 (+9.38%) |
2022/12/06
862.455 |
856.30 | 870.03 |
+13.73 (+1.60%) |
2022/10/14
756.99 |
802.81 | 844.75 |
+41.94 (+5.22%) |
2022/06/14
616.41 |
629.64 | 677.76 |
+48.12 (+7.64%) |
2022/06/13
627.38 |
632.48 | 656.34 |
+23.86 (+3.77%) |
2022/06/10
692.01 |
644.22 | 634.70 |
-9.51 (-1.47%) |
2022/05/11
679.08 |
652.50 | 748.88 |
+96.38 (+14.77%) |
2022/05/10
773.80 |
762.02 | 834.47 |
+72.45 (+9.50%) |
2022/05/09
771.095 |
805.00 | 786.56 |
-18.44 (-2.29%) |
2022/05/05
913.02 |
958.42 | 722.67 |
-235.75 (-24.59%) |
2022/04/22
977.815 |
986.94 | 973.34 |
-13.60 (-1.37%) |
2022/04/21
1,014.40 |
1,009.09 | 1,038.605 |
+29.51 (+2.92%) |
2022/04/14
1,060.00 |
1,046.99 | 977.815 |
-69.17 (-6.60%) |
2022/02/22
892.04 |
992.635 | 1,125.46 |
+132.82 (+13.38%) |
2022/01/10
1,053.08 |
1,054.18 | 1,102.20 |
+48.01 (+4.55%) |
2021/11/24
1,273.465 |
1,284.95 | 1,128.95 |
-156.00 (-12.14%) |
2021/11/23
1,284.02 |
1,279.71 | 1,105.00 |
-174.71 (-13.65%) |
2021/11/22
1,316.935 |
1,309.64 | 1,189.48 |
-120.16 (-9.17%) |
2021/10/04
1,589.75 |
1,597.465 | 1,458.18 |
-139.28 (-8.71%) |
2021/09/29
1,661.375 |
1,672.675 | 1,547.92 |
-124.75 (-7.45%) |
2021/09/28
1,681.94 |
1,701.79 | 1,585.29 |
-116.50 (-6.84%) |
2021/09/27
1,766.965 |
1,715.40 | 1,589.75 |
-125.65 (-7.32%) |
2021/05/13
1,296.13 |
1,309.25 | 1,374.78 |
+65.52 (+5.00%) |
2021/05/12
1,303.27 |
1,308.77 | 1,318.675 |
+9.90 (+0.75%) |
2021/05/11
1,380.595 |
1,345.04 | 1,348.445 |
+3.40 (+0.25%) |
2021/05/10
1,383.82 |
1,303.45 | 1,338.23 |
+34.77 (+2.66%) |
2021/05/07
1,475.45 |
1,458.41 | 1,323.865 |
-134.54 (-9.22%) |
2021/05/06
1,447.395 |
1,477.33 | 1,296.13 |
-181.19 (-12.26%) |
2021/05/04
1,522.93 |
1,559.94 | 1,380.595 |
-179.34 (-11.49%) |
2021/03/08
1,371.97 |
1,470.74 | 1,577.68 |
+106.94 (+7.27%) |
2021/03/04
1,456.17 |
1,475.505 | 1,568.65 |
+93.14 (+6.31%) |
2021/03/03
1,530.28 |
1,511.23 | 1,435.48 |
-75.75 (-5.01%) |
2021/02/26
1,635.335 |
1,690.745 | 1,470.01 |
-220.73 (-13.05%) |
2021/02/25
1,610.85 |
1,632.09 | 1,456.17 |
-175.91 (-10.77%) |
2021/02/24
1,713.63 |
1,704.32 | 1,530.28 |
-174.03 (-10.21%) |