マイクロソフト MSFT
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
517.35 |
- | - |
- - |
2025/10/01
519.68 |
517.575 | - |
- - |
2025/05/14
452.855 |
450.62 | 452.45 |
+1.82 (+0.40%) |
2025/05/12
449.15 |
447.655 | 458.735 |
+11.08 (+2.47%) |
2025/05/09
438.62 |
445.93 | 454.305 |
+8.37 (+1.87%) |
2025/05/08
438.38 |
439.95 | 452.84 |
+12.88 (+2.92%) |
2025/05/07
433.15 |
437.74 | 452.855 |
+15.11 (+3.45%) |
2025/05/06
433.325 |
433.63 | 449.19 |
+15.56 (+3.58%) |
2025/05/05
436.29 |
431.75 | 449.15 |
+17.39 (+4.03%) |
2025/05/02
435.22 |
432.88 | 438.62 |
+5.74 (+1.32%) |
2025/01/27
434.625 |
433.90 | 410.995 |
-22.90 (-5.27%) |
2025/01/24
443.96 |
424.11 | 415.00 |
-9.11 (-2.14%) |
2025/01/23
446.61 |
445.50 | 414.82 |
-30.68 (-6.88%) |
2025/01/22
446.18 |
441.79 | 441.89 |
+0.09 (+0.02%) |
2024/12/03
431.24 |
432.78 | 443.17 |
+10.39 (+2.40%) |
2024/12/02
430.99 |
429.705 | 446.00 |
+16.29 (+3.79%) |
2024/11/14
426.70 |
420.575 | 412.80 |
-7.77 (-1.84%) |
2024/11/07
425.45 |
425.42 | 426.70 |
+1.27 (+0.30%) |
2024/11/04
408.66 |
408.55 | 418.19 |
+9.63 (+2.35%) |
2024/10/29
432.17 |
437.625 | 411.41 |
-26.21 (-5.99%) |
2024/10/28
426.64 |
427.69 | 408.66 |
-19.02 (-4.44%) |
2024/10/25
428.23 |
431.635 | 410.355 |
-21.27 (-4.93%) |