ユーアイパス A PATH
37 勝/ 42 敗
買いシグナル 点灯中
過去5年間で79回中37回株価が上昇した(37勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
12.90 |
- | - |
- - |
2025/10/01
12.97 |
12.99 | - |
- - |
2025/09/30
13.38 |
13.48 | - |
- - |
2025/09/26
12.20 |
12.30 | 12.90 |
+0.59 (+4.87%) |
2025/09/25
12.14 |
12.04 | 12.73 |
+0.69 (+5.73%) |
2025/09/24
12.325 |
12.13 | 12.97 |
+0.83 (+6.92%) |
2025/09/23
12.525 |
12.535 | 13.38 |
+0.84 (+6.74%) |
2025/09/22
13.15 |
13.17 | 12.55 |
-0.61 (-4.70%) |
2025/09/18
12.16 |
12.10 | 12.14 |
+0.04 (+0.33%) |
2025/05/23
12.37 |
12.63 | 12.49 |
-0.14 (-1.10%) |
2025/05/19
12.585 |
12.58 | 12.68 |
+0.09 (+0.79%) |
2025/05/14
13.21 |
13.09 | 12.215 |
-0.87 (-6.68%) |
2025/05/12
13.09 |
13.09 | 12.585 |
-0.50 (-3.85%) |
2025/05/07
12.10 |
12.17 | 13.21 |
+1.04 (+8.54%) |
2025/05/06
11.81 |
11.89 | 13.26 |
+1.36 (+11.52%) |
2025/05/02
11.98 |
11.87 | 12.50 |
+0.63 (+5.30%) |
2025/02/07
13.94 |
14.26 | 14.94 |
+0.67 (+4.76%) |
2025/02/03
14.22 |
14.365 | 14.22 |
-0.14 (-1.00%) |
2025/01/28
15.19 |
15.01 | 14.44 |
-0.57 (-3.79%) |
2025/01/24
13.92 |
13.68 | 14.22 |
+0.54 (+3.94%) |
2025/01/23
13.78 |
13.865 | 14.585 |
+0.72 (+5.19%) |
2025/01/16
13.35 |
13.51 | 13.92 |
+0.41 (+3.03%) |
2024/11/06
13.16 |
13.37 | 13.525 |
+0.15 (+1.15%) |
2024/10/16
12.795 |
12.78 | 12.07 |
-0.70 (-5.55%) |
2024/10/15
12.87 |
12.89 | 12.635 |
-0.25 (-1.97%) |
2024/09/12
12.01 |
12.125 | 12.445 |
+0.32 (+2.63%) |
2024/09/10
12.03 |
11.91 | 12.26 |
+0.34 (+2.93%) |
2024/09/09
12.20 |
12.285 | 12.475 |
+0.18 (+1.54%) |
2024/09/06
11.975 |
12.13 | 12.51 |
+0.37 (+3.13%) |
2024/08/30
12.88 |
12.87 | 12.20 |
-0.66 (-5.20%) |
2024/08/27
12.855 |
12.935 | 12.725 |
-0.21 (-1.62%) |
2024/03/19
23.11 |
23.07 | 22.66 |
-0.41 (-1.77%) |
2024/03/12
24.645 |
24.53 | 23.11 |
-1.42 (-5.78%) |
2024/02/16
24.935 |
24.42 | 24.01 |
-0.41 (-1.67%) |
2024/02/14
26.02 |
26.39 | 23.42 |
-2.96 (-11.25%) |
2024/02/09
26.355 |
27.06 | 24.935 |
-2.12 (-7.85%) |
2024/01/30
23.85 |
23.51 | 23.145 |
-0.36 (-1.55%) |
2023/11/20
18.56 |
18.20 | 18.95 |
+0.75 (+4.12%) |
2023/11/16
17.985 |
18.11 | 18.34 |
+0.23 (+1.27%) |
2023/11/15
18.67 |
18.355 | 18.30 |
-0.05 (-0.29%) |
2023/11/14
18.06 |
18.25 | 18.15 |
-0.10 (-0.54%) |
2023/11/13
17.22 |
17.925 | 18.56 |
+0.63 (+3.54%) |
2023/11/10
17.30 |
17.225 | 18.28 |
+1.05 (+6.12%) |
2023/10/10
17.15 |
17.39 | 16.69 |
-0.69 (-4.02%) |
2023/09/22
16.30 |
16.135 | 17.12 |
+0.98 (+6.10%) |
2023/09/20
16.80 |
16.46 | 16.30 |
-0.16 (-0.97%) |
2023/09/18
17.41 |
17.23 | 16.30 |
-0.92 (-5.39%) |
2023/09/15
17.565 |
17.40 | 16.30 |
-1.09 (-6.32%) |
2023/09/14
17.74 |
17.71 | 16.32 |
-1.39 (-7.84%) |
2023/09/12
18.66 |
18.47 | 17.07 |
-1.39 (-7.57%) |
2023/09/11
19.18 |
18.47 | 17.41 |
-1.05 (-5.73%) |
2023/09/08
18.50 |
18.81 | 17.565 |
-1.24 (-6.61%) |
2023/06/05
19.41 |
18.98 | 17.69 |
-1.28 (-6.79%) |
2023/06/02
18.22 |
18.25 | 17.17 |
-1.07 (-5.91%) |
2023/05/31
17.89 |
17.26 | 17.92 |
+0.66 (+3.82%) |
2023/05/30
16.575 |
16.465 | 19.465 |
+3.00 (+18.22%) |
2023/05/26
15.61 |
16.845 | 19.41 |
+2.56 (+15.22%) |
2023/05/25
14.525 |
14.84 | 18.22 |
+3.37 (+22.77%) |
2023/05/23
16.63 |
16.26 | 17.89 |
+1.62 (+10.02%) |
2023/01/23
14.635 |
14.46 | 14.58 |
+0.11 (+0.82%) |
2023/01/20
14.22 |
14.31 | 15.275 |
+0.96 (+6.74%) |
2023/01/19
13.565 |
13.78 | 14.555 |
+0.77 (+5.62%) |
2023/01/11
13.24 |
13.15 | 13.565 |
+0.41 (+3.15%) |
2022/12/20
12.595 |
12.705 | 12.08 |
-0.62 (-4.91%) |
2022/12/16
12.71 |
12.69 | 12.12 |
-0.57 (-4.49%) |
2022/12/13
13.29 |
13.16 | 12.595 |
-0.56 (-4.29%) |
2022/12/05
13.21 |
13.04 | 13.165 |
+0.12 (+0.95%) |
2022/12/01
12.93 |
14.08 | 13.105 |
-0.97 (-6.92%) |
2022/11/25
12.415 |
12.38 | 14.52 |
+2.13 (+17.28%) |
2022/08/15
20.825 |
20.65 | 17.07 |
-3.57 (-17.33%) |
2022/08/10
21.845 |
22.02 | 19.505 |
-2.51 (-11.42%) |
2022/08/08
21.93 |
21.42 | 20.825 |
-0.59 (-2.77%) |
2022/08/04
21.31 |
20.59 | 20.02 |
-0.57 (-2.76%) |
2022/07/12
19.37 |
18.84 | 18.875 |
+0.03 (+0.18%) |
2022/07/08
21.07 |
20.93 | 18.80 |
-2.12 (-10.17%) |
2022/07/07
21.23 |
20.63 | 18.29 |
-2.34 (-11.34%) |
2022/06/16
17.49 |
17.68 | 21.94 |
+4.26 (+24.09%) |
2022/06/14
17.75 |
18.10 | 19.62 |
+1.51 (+8.39%) |
2022/06/09
20.44 |
19.815 | 17.49 |
-2.32 (-11.73%) |
2021/11/15
53.53 |
54.23 | 48.90 |
-5.32 (-9.82%) |
2021/11/11
57.44 |
56.545 | 53.89 |
-2.65 (-4.69%) |
2021/11/09
57.43 |
56.44 | 55.94 |
-0.50 (-0.88%) |