ユニティソフトウェア U
35 勝/ 32 敗
買いシグナル 点灯中
過去5年間で67回中35回株価が上昇した(35勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は13.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
37.89 |
- | - |
- - |
2025/10/01
38.24 |
38.745 | - |
- - |
2025/04/08
16.75 |
16.69 | 18.84 |
+2.14 (+12.88%) |
2025/04/07
17.255 |
18.11 | 18.16 |
+0.05 (+0.27%) |
2025/04/04
16.89 |
16.01 | 19.225 |
+3.21 (+20.08%) |
2025/04/03
18.205 |
17.34 | 19.09 |
+1.75 (+10.09%) |
2025/02/12
19.42 |
20.57 | 28.00 |
+7.43 (+36.12%) |
2025/02/11
19.51 |
19.23 | 21.50 |
+2.26 (+11.80%) |
2025/02/10
20.42 |
20.01 | 21.84 |
+1.82 (+9.14%) |
2024/11/15
17.34 |
17.33 | 23.51 |
+6.18 (+35.66%) |
2024/11/12
19.21 |
18.995 | 19.79 |
+0.79 (+4.18%) |
2024/10/25
19.71 |
19.94 | 20.85 |
+0.91 (+4.56%) |
2024/10/23
20.245 |
20.62 | 20.69 |
+0.07 (+0.33%) |
2024/08/07
13.92 |
14.00 | 15.82 |
+1.82 (+13.00%) |
2024/08/06
14.25 |
14.43 | 16.26 |
+1.83 (+12.68%) |
2024/08/05
14.47 |
14.47 | 15.23 |
+0.75 (+5.25%) |
2024/05/23
19.59 |
19.51 | 18.29 |
-1.22 (-6.25%) |
2024/05/21
20.55 |
20.61 | 18.76 |
-1.84 (-8.97%) |
2024/05/10
21.685 |
21.815 | 21.67 |
-0.14 (-0.66%) |
2024/04/19
22.885 |
23.075 | 24.16 |
+1.08 (+4.70%) |
2024/04/18
23.425 |
23.22 | 23.315 |
+0.09 (+0.40%) |
2024/04/17
23.72 |
23.655 | 23.57 |
-0.08 (-0.35%) |
2024/04/16
23.94 |
24.00 | 23.09 |
-0.91 (-3.79%) |
2024/04/15
24.43 |
23.92 | 22.885 |
-1.03 (-4.32%) |
2024/04/04
25.30 |
25.01 | 26.05 |
+1.03 (+4.15%) |
2024/03/05
26.89 |
27.24 | 25.955 |
-1.28 (-4.71%) |
2024/03/04
27.01 |
26.465 | 27.10 |
+0.63 (+2.39%) |
2024/02/28
29.28 |
29.35 | 27.06 |
-2.29 (-7.80%) |
2024/02/21
30.865 |
31.585 | 29.28 |
-2.30 (-7.29%) |
2023/10/25
25.685 |
25.54 | 25.08 |
-0.46 (-1.80%) |
2023/10/23
26.35 |
26.85 | 25.08 |
-1.77 (-6.59%) |
2023/10/18
27.50 |
27.86 | 25.685 |
-2.17 (-7.80%) |
2023/09/21
31.715 |
32.13 | 30.69 |
-1.44 (-4.48%) |
2023/08/09
37.57 |
37.73 | 34.71 |
-3.01 (-8.00%) |
2023/04/26
26.255 |
26.77 | 24.98 |
-1.78 (-6.68%) |
2023/02/27
29.705 |
29.69 | 30.25 |
+0.55 (+1.88%) |
2023/02/24
29.635 |
30.00 | 30.845 |
+0.84 (+2.81%) |
2023/02/23
31.825 |
30.58 | 29.405 |
-1.17 (-3.84%) |
2022/12/15
29.485 |
29.15 | 27.40 |
-1.75 (-6.00%) |
2022/11/09
21.49 |
24.865 | 33.29 |
+8.42 (+33.88%) |
2022/11/08
23.76 |
23.17 | 36.06 |
+12.89 (+55.63%) |
2022/11/07
24.78 |
24.535 | 32.72 |
+8.18 (+33.36%) |
2022/11/04
25.26 |
25.73 | 32.57 |
+6.84 (+26.58%) |
2022/11/03
26.28 |
27.11 | 27.82 |
+0.71 (+2.61%) |
2022/10/14
28.97 |
30.555 | 29.15 |
-1.40 (-4.59%) |
2022/05/11
30.30 |
30.025 | 37.39 |
+7.36 (+24.52%) |
2022/05/09
50.36 |
51.39 | 36.12 |
-15.27 (-29.71%) |
2022/04/27
68.63 |
69.155 | 69.46 |
+0.30 (+0.44%) |
2022/04/22
75.725 |
75.28 | 66.36 |
-8.92 (-11.84%) |
2022/04/21
78.72 |
78.995 | 69.94 |
-9.05 (-11.46%) |
2022/03/14
74.36 |
74.06 | 94.09 |
+20.03 (+27.04%) |
2022/03/07
81.79 |
84.33 | 77.22 |
-7.10 (-8.43%) |
2022/03/04
89.04 |
91.06 | 74.36 |
-16.70 (-18.33%) |
2022/01/07
120.29 |
119.87 | 117.90 |
-1.96 (-1.64%) |
2022/01/06
119.74 |
120.01 | 116.57 |
-3.44 (-2.86%) |
2022/01/05
120.96 |
118.88 | 129.12 |
+10.24 (+8.61%) |
2022/01/04
129.79 |
127.83 | 129.73 |
+1.89 (+1.48%) |
2021/10/04
119.84 |
120.78 | 135.63 |
+14.84 (+12.29%) |
2021/07/16
96.59 |
93.95 | 105.45 |
+11.50 (+12.24%) |
2021/07/15
96.705 |
97.735 | 104.12 |
+6.38 (+6.53%) |
2021/05/10
81.51 |
77.25 | 86.60 |
+9.34 (+12.10%) |
2021/05/07
89.51 |
88.45 | 87.47 |
-0.98 (-1.10%) |
2021/05/06
88.28 |
89.89 | 80.94 |
-8.95 (-9.95%) |
2021/05/05
92.01 |
90.75 | 84.20 |
-6.54 (-7.21%) |
2021/05/04
94.40 |
95.26 | 84.35 |
-10.91 (-11.45%) |
2021/03/05
93.815 |
95.05 | 105.72 |
+10.67 (+11.22%) |
2021/02/09
127.99 |
129.41 | 121.40 |
-8.00 (-6.18%) |
2021/02/08
124.735 |
127.30 | 125.265 |
-2.03 (-1.59%) |
2021/02/05
128.695 |
127.90 | 126.00 |
-1.90 (-1.48%) |