アーチャー アビエーション ACHR
44 勝/ 39 敗
買いシグナル 点灯中
過去5年間で83回中44回株価が上昇した(44勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
11.57 |
- | - |
- - |
2025/10/01
9.81 |
9.95 | - |
- - |
2025/07/17
13.39 |
13.07 | 10.99 |
-2.08 (-15.91%) |
2025/05/15
12.185 |
12.73 | 10.58 |
-2.15 (-16.88%) |
2025/05/13
11.16 |
11.075 | 11.29 |
+0.21 (+1.94%) |
2025/05/08
8.75 |
8.745 | 12.185 |
+3.44 (+39.33%) |
2025/05/07
8.55 |
8.90 | 11.845 |
+2.94 (+33.08%) |
2025/05/06
8.525 |
8.55 | 11.16 |
+2.60 (+30.52%) |
2025/05/05
8.68 |
8.38 | 9.09 |
+0.70 (+8.47%) |
2025/05/02
9.29 |
9.10 | 8.805 |
-0.29 (-3.24%) |
2025/04/30
8.32 |
8.47 | 8.55 |
+0.08 (+0.94%) |
2025/03/24
8.93 |
8.81 | 7.10 |
-1.71 (-19.40%) |
2024/11/19
5.13 |
5.125 | 7.22 |
+2.09 (+40.87%) |
2024/11/15
4.12 |
4.12 | 6.04 |
+1.92 (+46.60%) |
2024/11/13
4.275 |
4.31 | 5.05 |
+0.74 (+17.16%) |
2024/11/12
4.67 |
4.76 | 5.13 |
+0.37 (+7.77%) |
2024/11/11
4.51 |
4.38 | 4.415 |
+0.03 (+0.79%) |
2024/11/06
3.195 |
3.39 | 4.275 |
+0.88 (+26.10%) |
2024/11/04
3.24 |
3.18 | 4.51 |
+1.32 (+41.82%) |
2024/11/01
3.275 |
3.28 | 3.89 |
+0.61 (+18.59%) |
2024/07/17
5.075 |
5.105 | 4.39 |
-0.71 (-14.00%) |
2024/07/15
5.05 |
5.12 | 4.61 |
-0.50 (-9.96%) |
2024/07/12
5.04 |
5.225 | 4.645 |
-0.58 (-11.10%) |
2024/07/11
4.56 |
4.75 | 4.835 |
+0.08 (+1.78%) |
2024/07/10
4.395 |
4.50 | 5.075 |
+0.57 (+12.77%) |
2024/07/09
4.29 |
4.28 | 5.385 |
+1.10 (+25.81%) |
2024/07/08
4.51 |
4.41 | 5.05 |
+0.63 (+14.51%) |
2024/07/03
4.21 |
4.76 | 4.56 |
-0.20 (-4.20%) |
2024/03/22
4.905 |
4.96 | 4.50 |
-0.45 (-9.27%) |
2023/11/30
5.985 |
5.92 | 6.255 |
+0.33 (+5.65%) |
2023/11/28
5.955 |
6.095 | 6.21 |
+0.11 (+1.88%) |
2023/11/24
6.125 |
6.05 | 6.29 |
+0.24 (+3.96%) |
2023/11/21
5.895 |
6.05 | 6.13 |
+0.08 (+1.32%) |
2023/11/20
6.235 |
6.18 | 5.955 |
-0.22 (-3.64%) |
2023/11/17
6.315 |
6.42 | 5.925 |
-0.49 (-7.71%) |
2023/11/16
6.26 |
6.35 | 6.125 |
-0.22 (-3.54%) |
2023/11/15
6.455 |
6.35 | 6.01 |
-0.33 (-5.35%) |
2023/10/10
5.385 |
5.485 | 5.22 |
-0.26 (-4.83%) |
2023/05/30
3.07 |
3.08 | 3.13 |
+0.04 (+1.62%) |
2023/05/24
3.035 |
3.10 | 2.985 |
-0.11 (-3.70%) |
2023/05/22
3.23 |
3.245 | 3.07 |
-0.17 (-5.39%) |
2023/05/19
3.245 |
3.25 | 3.055 |
-0.19 (-5.99%) |
2023/05/18
3.15 |
3.25 | 2.905 |
-0.34 (-10.61%) |
2023/02/01
2.975 |
3.09 | 2.73 |
-0.35 (-11.65%) |
2023/01/30
2.755 |
2.77 | 2.85 |
+0.08 (+2.88%) |
2023/01/27
2.80 |
2.725 | 2.905 |
+0.17 (+6.60%) |
2023/01/25
2.565 |
2.71 | 2.975 |
+0.26 (+9.77%) |
2023/01/24
2.555 |
2.435 | 2.895 |
+0.45 (+18.89%) |
2023/01/20
2.81 |
2.835 | 2.80 |
-0.03 (-1.23%) |
2023/01/19
2.78 |
2.86 | 2.555 |
-0.30 (-10.66%) |
2023/01/17
2.59 |
2.875 | 2.555 |
-0.31 (-11.13%) |
2022/08/15
4.615 |
4.62 | 3.65 |
-0.97 (-20.99%) |
2022/08/11
4.77 |
4.81 | 3.885 |
-0.92 (-19.23%) |
2022/08/08
4.38 |
4.37 | 4.615 |
+0.24 (+5.60%) |
2022/08/05
4.375 |
4.51 | 4.845 |
+0.33 (+7.42%) |
2022/08/04
4.54 |
4.505 | 4.77 |
+0.26 (+5.88%) |
2022/08/03
4.40 |
4.42 | 4.195 |
-0.22 (-5.09%) |
2022/06/15
4.395 |
4.315 | 4.415 |
+0.09 (+2.31%) |
2022/06/10
4.105 |
3.905 | 4.32 |
+0.41 (+10.62%) |
2022/06/08
4.605 |
4.485 | 4.395 |
-0.09 (-2.00%) |
2022/06/07
4.21 |
4.30 | 3.975 |
-0.32 (-7.55%) |
2022/06/03
4.79 |
4.98 | 4.105 |
-0.87 (-17.57%) |
2022/06/02
4.85 |
4.75 | 4.08 |
-0.66 (-14.10%) |
2022/05/23
3.50 |
3.46 | 4.17 |
+0.71 (+20.52%) |
2022/04/05
4.91 |
4.815 | 3.905 |
-0.91 (-18.89%) |
2022/04/04
4.845 |
4.91 | 4.025 |
-0.88 (-18.02%) |
2022/03/31
4.815 |
4.865 | 4.115 |
-0.75 (-15.41%) |
2022/03/28
4.605 |
4.79 | 4.845 |
+0.05 (+1.14%) |
2022/03/22
4.575 |
4.53 | 5.14 |
+0.60 (+13.46%) |
2022/03/21
4.435 |
4.43 | 4.605 |
+0.17 (+3.95%) |
2022/03/18
4.43 |
4.38 | 5.11 |
+0.73 (+16.66%) |
2021/12/17
6.63 |
6.37 | 6.63 |
+0.25 (+4.08%) |
2021/12/15
7.29 |
7.35 | 5.99 |
-1.35 (-18.50%) |
2021/12/13
7.15 |
6.95 | 6.57 |
-0.37 (-5.46%) |
2021/09/14
10.185 |
10.02 | 8.955 |
-1.06 (-10.62%) |
2021/08/27
9.995 |
10.00 | 10.005 |
+0.00 (+0.05%) |
2021/08/25
9.96 |
9.97 | 9.99 |
+0.01 (+0.20%) |
2021/08/24
9.96 |
9.965 | 10.00 |
+0.03 (+0.35%) |
2021/08/23
9.96 |
9.97 | 9.995 |
+0.02 (+0.25%) |
2021/08/19
9.94 |
9.94 | 9.99 |
+0.05 (+0.50%) |
2021/08/18
9.955 |
9.945 | 9.96 |
+0.01 (+0.15%) |
2021/08/16
9.97 |
9.97 | 9.96 |
-0.00 (-0.10%) |
2021/06/15
9.93 |
9.93 | 9.91 |
-0.01 (-0.20%) |
2021/06/11
9.995 |
10.015 | 9.93 |
-0.08 (-0.84%) |
2021/06/10
10.15 |
10.06 | 9.94 |
-0.12 (-1.19%) |