アメテック AME
45 勝/ 28 敗
買いシグナル 点灯中
過去5年間で73回中45回株価が上昇した(45勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
183.75 |
- | - |
- - |
2025/04/08
151.735 |
149.71 | 160.23 |
+10.51 (+7.02%) |
2025/04/07
153.42 |
156.32 | 161.41 |
+5.09 (+3.25%) |
2025/04/04
152.67 |
149.59 | 158.91 |
+9.31 (+6.23%) |
2025/04/03
161.47 |
156.82 | 157.46 |
+0.64 (+0.40%) |
2025/03/13
172.75 |
174.54 | 175.93 |
+1.39 (+0.79%) |
2025/03/12
177.20 |
176.485 | 177.05 |
+0.56 (+0.32%) |
2025/03/11
178.88 |
179.69 | 176.05 |
-3.63 (-2.02%) |
2025/03/10
179.36 |
179.45 | 178.70 |
-0.75 (-0.41%) |
2024/12/18
180.76 |
182.795 | 183.59 |
+0.79 (+0.43%) |
2024/12/11
188.59 |
189.82 | 180.76 |
-9.06 (-4.77%) |
2024/12/10
188.615 |
189.96 | 186.74 |
-3.21 (-1.69%) |
2024/12/09
189.99 |
188.44 | 189.365 |
+0.92 (+0.49%) |
2024/08/05
154.68 |
155.73 | 160.78 |
+5.05 (+3.24%) |
2024/08/02
152.71 |
150.00 | 159.535 |
+9.53 (+6.35%) |
2024/08/01
159.04 |
157.15 | 158.895 |
+1.74 (+1.11%) |
2024/05/03
166.69 |
167.19 | 170.82 |
+3.62 (+2.17%) |
2024/05/02
163.47 |
164.145 | 169.895 |
+5.75 (+3.50%) |
2024/05/01
173.91 |
169.46 | 169.175 |
-0.28 (-0.16%) |
2024/04/30
174.64 |
174.735 | 169.65 |
-5.08 (-2.91%) |
2024/04/04
179.38 |
180.63 | 180.515 |
-0.11 (-0.06%) |
2023/10/23
140.89 |
142.04 | 140.15 |
-1.88 (-1.33%) |
2023/10/20
141.585 |
141.32 | 139.19 |
-2.12 (-1.50%) |
2023/10/19
143.65 |
143.995 | 139.80 |
-4.19 (-2.91%) |
2023/10/18
143.96 |
144.545 | 139.62 |
-4.92 (-3.40%) |
2023/08/17
153.12 |
152.525 | 154.815 |
+2.28 (+1.50%) |
2023/08/16
155.98 |
156.04 | 156.19 |
+0.15 (+0.09%) |
2023/08/04
156.54 |
158.34 | 158.195 |
-0.14 (-0.09%) |
2023/03/15
133.97 |
133.25 | 138.535 |
+5.28 (+3.96%) |
2023/03/13
135.31 |
137.93 | 138.52 |
+0.59 (+0.42%) |
2023/03/10
135.74 |
134.67 | 134.84 |
+0.17 (+0.12%) |
2023/03/09
138.885 |
138.37 | 135.80 |
-2.56 (-1.85%) |
2023/02/24
140.87 |
142.045 | 143.95 |
+1.90 (+1.34%) |
2022/12/16
136.80 |
137.57 | 139.23 |
+1.65 (+1.20%) |
2022/09/27
111.84 |
112.63 | 121.17 |
+8.54 (+7.58%) |
2022/09/23
114.46 |
114.23 | 113.45 |
-0.78 (-0.68%) |
2022/09/02
117.795 |
117.83 | 126.89 |
+9.06 (+7.68%) |
2022/08/31
120.14 |
119.72 | 123.98 |
+4.26 (+3.55%) |
2022/08/30
120.37 |
121.22 | 122.65 |
+1.43 (+1.17%) |
2022/08/29
121.94 |
122.425 | 119.56 |
-2.86 (-2.34%) |
2022/06/17
107.10 |
108.22 | 112.72 |
+4.50 (+4.15%) |
2022/06/16
108.27 |
107.54 | 113.48 |
+5.93 (+5.52%) |
2022/06/14
111.38 |
112.155 | 108.46 |
-3.69 (-3.29%) |
2022/06/13
111.65 |
111.84 | 108.27 |
-3.57 (-3.19%) |
2022/05/18
116.40 |
115.335 | 118.06 |
+2.72 (+2.36%) |
2022/05/05
122.15 |
121.235 | 120.40 |
-0.83 (-0.68%) |
2022/04/14
127.105 |
128.25 | 127.15 |
-1.09 (-0.85%) |
2022/04/12
128.71 |
128.77 | 132.13 |
+3.35 (+2.60%) |
2022/02/23
124.75 |
122.755 | 130.97 |
+8.21 (+6.69%) |
2022/02/17
128.23 |
128.11 | 129.84 |
+1.72 (+1.35%) |
2022/02/14
130.16 |
131.235 | 127.43 |
-3.80 (-2.89%) |
2022/02/11
130.78 |
130.91 | 128.19 |
-2.71 (-2.07%) |
2022/01/24
134.01 |
133.48 | 136.795 |
+3.31 (+2.48%) |
2022/01/21
136.57 |
134.20 | 134.91 |
+0.71 (+0.52%) |
2022/01/20
136.65 |
136.11 | 132.53 |
-3.58 (-2.63%) |
2021/12/01
135.71 |
136.89 | 141.09 |
+4.20 (+3.06%) |
2021/11/30
136.52 |
138.00 | 140.41 |
+2.40 (+1.74%) |
2021/10/04
123.11 |
123.39 | 124.47 |
+1.07 (+0.87%) |
2021/09/30
124.03 |
123.93 | 125.52 |
+1.58 (+1.28%) |
2021/09/20
127.79 |
127.86 | 129.55 |
+1.69 (+1.32%) |
2021/09/13
130.53 |
130.845 | 127.79 |
-3.05 (-2.33%) |
2021/09/10
130.36 |
131.195 | 130.155 |
-1.03 (-0.79%) |
2021/09/09
131.745 |
132.78 | 132.36 |
-0.41 (-0.31%) |
2021/09/08
132.90 |
132.90 | 131.40 |
-1.50 (-1.12%) |
2021/09/07
133.14 |
131.985 | 131.33 |
-0.65 (-0.49%) |
2021/09/01
134.12 |
134.865 | 131.745 |
-3.12 (-2.31%) |
2021/08/19
134.33 |
134.475 | 136.005 |
+1.53 (+1.13%) |
2021/08/18
134.95 |
134.375 | 136.66 |
+2.28 (+1.70%) |
2021/06/18
130.67 |
132.10 | 133.68 |
+1.58 (+1.19%) |
2021/01/27
111.13 |
112.37 | 116.63 |
+4.25 (+3.79%) |
2021/01/26
113.38 |
111.55 | 116.57 |
+5.01 (+4.50%) |
2020/10/30
98.18 |
99.87 | 110.42 |
+10.54 (+10.56%) |
2020/10/29
98.84 |
98.665 | 109.11 |
+10.44 (+10.58%) |
2020/10/28
98.10 |
98.135 | 105.395 |
+7.25 (+7.39%) |