テクニップFMC FTI
41 勝/ 21 敗
買いシグナル 点灯中
過去5年間で62回中41回株価が上昇した(41勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
38.04 |
- | - |
- - |
2025/07/21
32.21 |
32.08 | 36.81 |
+4.73 (+14.74%) |
2025/07/18
32.73 |
32.89 | 36.44 |
+3.54 (+10.79%) |
2025/07/17
32.685 |
32.83 | 37.51 |
+4.68 (+14.25%) |
2025/07/16
32.94 |
32.84 | 33.585 |
+0.74 (+2.26%) |
2025/04/08
23.17 |
22.67 | 25.07 |
+2.39 (+10.58%) |
2025/04/07
24.20 |
25.03 | 25.37 |
+0.33 (+1.35%) |
2025/03/05
26.53 |
26.22 | 26.38 |
+0.16 (+0.61%) |
2025/03/04
27.00 |
26.67 | 25.88 |
-0.79 (-2.96%) |
2025/02/26
27.88 |
28.52 | 26.53 |
-1.98 (-6.97%) |
2025/02/25
27.83 |
27.77 | 27.00 |
-0.76 (-2.77%) |
2025/02/24
28.62 |
28.23 | 28.18 |
-0.05 (-0.17%) |
2025/02/21
29.13 |
29.23 | 29.425 |
+0.19 (+0.66%) |
2024/12/19
28.625 |
28.41 | 29.035 |
+0.62 (+2.19%) |
2024/12/18
28.80 |
29.79 | 29.16 |
-0.62 (-2.11%) |
2024/09/10
23.465 |
23.50 | 25.49 |
+1.98 (+8.46%) |
2024/09/09
23.68 |
23.64 | 24.96 |
+1.32 (+5.58%) |
2024/09/06
24.02 |
24.085 | 24.24 |
+0.15 (+0.64%) |
2024/09/05
25.20 |
25.23 | 23.92 |
-1.30 (-5.19%) |
2024/08/07
25.19 |
25.25 | 26.17 |
+0.92 (+3.64%) |
2024/08/05
25.63 |
25.65 | 26.26 |
+0.61 (+2.37%) |
2024/06/05
24.275 |
24.285 | 24.93 |
+0.64 (+2.65%) |
2024/06/04
24.32 |
24.24 | 24.64 |
+0.40 (+1.65%) |
2024/06/03
24.505 |
24.40 | 24.91 |
+0.51 (+2.09%) |
2024/05/22
25.39 |
25.525 | 26.15 |
+0.62 (+2.44%) |
2024/01/10
18.52 |
18.47 | 19.04 |
+0.57 (+3.08%) |
2023/12/07
18.735 |
18.855 | 19.90 |
+1.04 (+5.54%) |
2023/12/06
18.855 |
18.95 | 19.33 |
+0.37 (+2.00%) |
2023/10/05
19.00 |
19.075 | 20.01 |
+0.93 (+4.90%) |
2023/10/04
19.26 |
19.15 | 20.105 |
+0.95 (+4.98%) |
2023/10/03
19.915 |
19.65 | 20.01 |
+0.36 (+1.83%) |
2023/10/02
19.995 |
19.83 | 20.065 |
+0.23 (+1.18%) |
2023/04/26
12.795 |
12.965 | 12.835 |
-0.12 (-1.00%) |
2023/04/25
12.83 |
12.76 | 12.85 |
+0.08 (+0.70%) |
2023/03/15
12.655 |
12.415 | 13.055 |
+0.64 (+5.15%) |
2022/12/09
11.12 |
11.225 | 11.495 |
+0.26 (+2.40%) |
2022/09/01
8.01 |
8.235 | 9.04 |
+0.80 (+9.77%) |
2022/07/14
5.62 |
5.705 | 6.13 |
+0.42 (+7.44%) |
2022/06/17
6.605 |
6.795 | 6.655 |
-0.13 (-2.06%) |
2022/06/16
6.905 |
6.895 | 6.31 |
-0.58 (-8.48%) |
2022/06/14
7.06 |
7.07 | 6.68 |
-0.39 (-5.51%) |
2022/06/13
7.265 |
7.405 | 6.985 |
-0.41 (-5.67%) |
2022/04/29
6.91 |
6.845 | 7.76 |
+0.91 (+13.36%) |
2021/11/22
6.255 |
6.46 | 5.665 |
-0.79 (-12.30%) |
2021/11/19
6.225 |
6.20 | 5.82 |
-0.37 (-6.12%) |
2021/11/18
6.55 |
6.315 | 5.945 |
-0.37 (-5.85%) |
2021/11/12
6.89 |
6.87 | 6.225 |
-0.64 (-9.38%) |
2021/11/10
7.03 |
7.075 | 6.725 |
-0.35 (-4.94%) |
2021/10/29
7.37 |
7.565 | 7.42 |
-0.14 (-1.91%) |
2021/08/19
6.095 |
6.02 | 6.58 |
+0.56 (+9.30%) |
2021/08/18
6.42 |
6.335 | 6.635 |
+0.29 (+4.73%) |
2021/07/19
7.225 |
7.155 | 7.39 |
+0.23 (+3.28%) |
2021/07/16
7.59 |
7.285 | 6.94 |
-0.34 (-4.73%) |
2021/07/15
7.745 |
7.83 | 7.235 |
-0.59 (-7.59%) |
2021/07/14
8.055 |
8.02 | 7.865 |
-0.15 (-1.93%) |
2021/04/20
6.945 |
6.745 | 7.255 |
+0.50 (+7.56%) |
2021/02/19
7.28 |
7.07 | 8.235 |
+1.16 (+16.47%) |
2021/02/18
7.03 |
7.13 | 8.50 |
+1.37 (+19.21%) |
2021/02/17
7.795 |
7.33 | 7.595 |
+0.26 (+3.61%) |
2021/02/16
8.11 |
7.99 | 7.14 |
-0.85 (-10.63%) |
2020/10/29
5.36 |
5.395 | 6.05 |
+0.65 (+12.14%) |
2020/10/28
5.335 |
5.175 | 6.005 |
+0.83 (+16.03%) |
2020/10/27
5.71 |
5.43 | 6.04 |
+0.61 (+11.23%) |