ゲン デジタル GEN
39 勝/ 33 敗
買いシグナル 点灯中
過去5年間で72回中39回株価が上昇した(39勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
27.82 |
- | - |
- - |
2025/08/05
28.58 |
28.78 | 31.84 |
+3.05 (+10.63%) |
2025/08/01
28.775 |
29.04 | 30.45 |
+1.41 (+4.85%) |
2025/04/08
23.51 |
23.43 | 24.775 |
+1.34 (+5.74%) |
2025/04/07
23.70 |
24.39 | 24.64 |
+0.25 (+1.02%) |
2025/04/04
23.79 |
23.155 | 24.41 |
+1.25 (+5.41%) |
2025/04/03
26.01 |
24.975 | 24.26 |
-0.71 (-2.86%) |
2025/03/28
26.43 |
26.23 | 23.79 |
-2.44 (-9.30%) |
2025/03/13
26.33 |
26.54 | 27.57 |
+1.03 (+3.88%) |
2025/03/12
26.70 |
26.635 | 27.905 |
+1.26 (+4.76%) |
2024/12/19
27.44 |
27.335 | 27.66 |
+0.32 (+1.18%) |
2024/12/18
27.72 |
27.95 | 27.87 |
-0.07 (-0.28%) |
2024/08/07
24.26 |
24.48 | 24.92 |
+0.44 (+1.79%) |
2024/08/06
24.40 |
24.70 | 24.875 |
+0.17 (+0.70%) |
2024/06/18
23.565 |
23.375 | 24.19 |
+0.81 (+3.48%) |
2024/06/17
23.67 |
23.905 | 24.17 |
+0.26 (+1.10%) |
2024/04/17
20.37 |
20.315 | 20.845 |
+0.52 (+2.60%) |
2024/04/16
20.455 |
20.41 | 20.67 |
+0.26 (+1.27%) |
2024/04/15
20.59 |
20.58 | 20.50 |
-0.07 (-0.38%) |
2024/04/12
20.91 |
21.18 | 20.515 |
-0.66 (-3.13%) |
2024/04/11
20.995 |
20.78 | 20.37 |
-0.41 (-1.97%) |
2024/02/06
20.60 |
20.75 | 21.36 |
+0.60 (+2.93%) |
2024/02/05
21.105 |
20.96 | 21.92 |
+0.96 (+4.58%) |
2024/02/02
21.255 |
21.21 | 21.365 |
+0.15 (+0.73%) |
2023/10/25
16.505 |
16.71 | 16.63 |
-0.08 (-0.47%) |
2023/09/26
18.09 |
18.05 | 17.35 |
-0.69 (-3.87%) |
2023/09/13
19.02 |
19.18 | 19.16 |
-0.01 (-0.10%) |
2023/09/12
19.505 |
19.33 | 19.01 |
-0.31 (-1.65%) |
2023/09/11
19.33 |
19.13 | 19.01 |
-0.11 (-0.62%) |
2023/05/16
15.45 |
15.56 | 16.965 |
+1.40 (+9.02%) |
2023/05/12
16.21 |
16.25 | 16.205 |
-0.04 (-0.27%) |
2023/05/04
16.43 |
16.79 | 17.17 |
+0.38 (+2.26%) |
2023/05/03
16.75 |
16.66 | 17.245 |
+0.58 (+3.51%) |
2023/05/02
16.925 |
16.98 | 17.005 |
+0.02 (+0.14%) |
2023/03/14
15.895 |
15.68 | 17.05 |
+1.37 (+8.73%) |
2023/03/13
16.42 |
16.58 | 16.66 |
+0.08 (+0.48%) |
2023/03/10
16.605 |
16.51 | 16.32 |
-0.19 (-1.15%) |
2023/03/09
17.745 |
17.665 | 16.19 |
-1.47 (-8.34%) |
2022/12/19
21.58 |
21.49 | 21.44 |
-0.04 (-0.23%) |
2022/12/16
21.60 |
21.65 | 21.29 |
-0.35 (-1.66%) |
2022/12/15
21.93 |
21.815 | 21.33 |
-0.48 (-2.22%) |
2022/09/20
20.905 |
21.25 | 20.52 |
-0.73 (-3.43%) |
2022/09/16
21.26 |
21.03 | 20.685 |
-0.34 (-1.64%) |
2022/09/14
21.53 |
21.66 | 21.18 |
-0.48 (-2.21%) |
2022/09/13
21.72 |
21.89 | 20.905 |
-0.98 (-4.49%) |
2022/06/16
21.82 |
21.91 | 22.46 |
+0.55 (+2.51%) |
2022/06/15
22.005 |
21.76 | 22.07 |
+0.30 (+1.42%) |
2022/06/14
22.00 |
22.05 | 22.14 |
+0.08 (+0.40%) |
2022/06/13
22.23 |
22.30 | 22.09 |
-0.21 (-0.94%) |
2022/06/10
22.975 |
22.455 | 21.82 |
-0.63 (-2.82%) |
2022/05/05
24.15 |
23.55 | 23.69 |
+0.14 (+0.59%) |
2022/04/29
25.05 |
25.33 | 24.71 |
-0.61 (-2.44%) |
2022/04/26
25.46 |
25.49 | 25.01 |
-0.47 (-1.88%) |
2022/04/22
25.52 |
25.40 | 25.05 |
-0.34 (-1.37%) |
2022/03/16
26.11 |
26.04 | 27.43 |
+1.39 (+5.33%) |
2022/01/27
25.30 |
25.32 | 25.35 |
+0.03 (+0.11%) |
2022/01/26
25.33 |
25.27 | 26.05 |
+0.78 (+3.08%) |
2022/01/25
25.51 |
25.79 | 25.99 |
+0.19 (+0.77%) |
2021/12/02
24.09 |
24.17 | 23.89 |
-0.28 (-1.15%) |
2021/12/01
23.82 |
23.81 | 24.40 |
+0.58 (+2.47%) |
2021/09/22
24.925 |
24.92 | 25.53 |
+0.60 (+2.44%) |
2021/09/21
24.97 |
24.77 | 25.64 |
+0.87 (+3.51%) |
2021/09/20
25.235 |
25.46 | 25.805 |
+0.34 (+1.35%) |
2021/07/21
25.605 |
25.71 | 25.27 |
-0.44 (-1.71%) |
2021/07/20
25.795 |
25.80 | 25.48 |
-0.32 (-1.24%) |
2021/07/16
25.995 |
25.90 | 25.775 |
-0.12 (-0.48%) |
2021/07/15
25.855 |
26.02 | 25.72 |
-0.30 (-1.15%) |
2021/05/06
20.81 |
20.96 | 25.385 |
+4.42 (+21.11%) |
2021/02/26
19.495 |
19.81 | 20.20 |
+0.39 (+1.96%) |
2021/02/23
19.825 |
19.80 | 19.94 |
+0.14 (+0.70%) |
2021/01/14
20.325 |
20.32 | 20.66 |
+0.33 (+1.67%) |
2020/11/10
19.355 |
19.45 | 18.89 |
-0.55 (-2.87%) |
2020/11/09
19.43 |
19.455 | 19.105 |
-0.34 (-1.79%) |