ヘルスエクイティ HQY
35 勝/ 15 敗
買いシグナル 点灯中
過去3年間で50回中35回株価が上昇した(35勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
88.59 |
- | - |
- - |
2025/10/02
89.57 |
90.11 | - |
- - |
2025/08/14
87.44 |
87.74 | 91.11 |
+3.37 (+3.84%) |
2025/08/04
91.03 |
91.39 | 92.40 |
+1.01 (+1.10%) |
2025/08/01
91.03 |
91.745 | 93.045 |
+1.29 (+1.41%) |
2025/07/11
94.51 |
95.46 | 97.65 |
+2.19 (+2.29%) |
2025/07/10
97.13 |
96.03 | 100.10 |
+4.06 (+4.23%) |
2025/03/20
84.54 |
83.34 | 88.83 |
+5.48 (+6.58%) |
2025/03/19
84.415 |
83.98 | 89.12 |
+5.14 (+6.12%) |
2025/03/10
94.53 |
94.76 | 100.75 |
+5.98 (+6.32%) |
2025/03/06
101.30 |
101.59 | 94.02 |
-7.57 (-7.45%) |
2025/03/04
102.94 |
102.89 | 95.90 |
-6.98 (-6.79%) |
2025/03/03
104.83 |
104.34 | 94.53 |
-9.81 (-9.40%) |
2025/02/26
105.61 |
106.86 | 103.66 |
-3.20 (-2.99%) |
2024/12/17
91.04 |
91.49 | 95.68 |
+4.19 (+4.57%) |
2024/12/16
93.13 |
92.00 | 94.34 |
+2.34 (+2.54%) |
2024/12/12
94.99 |
94.81 | 94.84 |
+0.03 (+0.03%) |
2024/12/10
95.38 |
95.895 | 91.04 |
-4.85 (-5.06%) |
2024/08/06
69.16 |
68.82 | 71.07 |
+2.25 (+3.26%) |
2024/08/05
67.99 |
68.28 | 69.54 |
+1.26 (+1.84%) |
2024/08/02
71.37 |
67.40 | 71.16 |
+3.75 (+5.57%) |
2024/07/19
73.325 |
73.915 | 81.01 |
+7.09 (+9.59%) |
2024/07/12
76.43 |
77.86 | 73.325 |
-4.53 (-5.82%) |
2024/07/11
75.76 |
76.82 | 77.775 |
+0.95 (+1.24%) |
2024/07/10
79.01 |
78.755 | 78.69 |
-0.06 (-0.08%) |
2024/05/15
75.83 |
76.85 | 79.34 |
+2.49 (+3.24%) |
2024/05/10
77.37 |
77.47 | 79.24 |
+1.76 (+2.28%) |
2024/05/09
77.57 |
77.485 | 78.40 |
+0.91 (+1.18%) |
2024/05/08
78.035 |
78.27 | 75.83 |
-2.43 (-3.11%) |
2024/03/25
79.34 |
79.35 | 82.80 |
+3.45 (+4.34%) |
2024/03/22
79.65 |
79.40 | 81.70 |
+2.29 (+2.89%) |
2023/12/15
62.42 |
63.165 | 65.85 |
+2.68 (+4.25%) |
2023/12/14
64.04 |
63.995 | 65.32 |
+1.32 (+2.07%) |
2023/11/03
64.14 |
64.66 | 69.03 |
+4.37 (+6.75%) |
2023/11/02
66.46 |
66.04 | 67.75 |
+1.70 (+2.58%) |
2023/11/01
68.10 |
68.47 | 67.28 |
-1.18 (-1.73%) |
2023/05/03
51.08 |
50.55 | 55.54 |
+4.99 (+9.87%) |
2023/05/02
51.56 |
51.65 | 55.575 |
+3.92 (+7.59%) |
2023/04/28
53.40 |
53.595 | 54.76 |
+1.16 (+2.17%) |
2023/04/26
53.845 |
54.21 | 51.08 |
-3.13 (-5.77%) |
2023/04/25
53.45 |
53.43 | 51.56 |
-1.86 (-3.49%) |
2023/03/15
55.79 |
54.72 | 57.11 |
+2.39 (+4.36%) |
2023/03/13
52.40 |
55.16 | 56.72 |
+1.56 (+2.82%) |
2023/03/10
61.70 |
59.06 | 55.78 |
-3.28 (-5.55%) |
2023/01/11
56.77 |
55.81 | 58.04 |
+2.22 (+3.99%) |
2023/01/10
57.46 |
57.64 | 58.655 |
+1.01 (+1.76%) |
2023/01/09
57.945 |
58.22 | 60.60 |
+2.38 (+4.08%) |
2022/11/16
57.70 |
57.775 | 61.67 |
+3.89 (+6.74%) |
2022/11/15
61.14 |
61.37 | 63.82 |
+2.45 (+3.99%) |
2022/11/14
63.38 |
63.55 | 62.91 |
-0.64 (-1.00%) |
2022/11/11
64.10 |
64.16 | 61.55 |
-2.60 (-4.06%) |
2022/11/10
65.81 |
65.43 | 60.74 |
-4.69 (-7.16%) |