ケラノヴァ K
52 勝/ 50 敗
買いシグナル 点灯中
過去5年間で102回中52回株価が上昇した(52勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
82.73 |
- | - |
- - |
2025/08/14
80.08 |
80.095 | 79.98 |
-0.11 (-0.14%) |
2025/08/13
80.18 |
80.14 | 80.04 |
-0.09 (-0.12%) |
2025/05/06
82.50 |
82.60 | 82.13 |
-0.46 (-0.56%) |
2025/04/30
82.70 |
82.50 | 82.54 |
+0.04 (+0.04%) |
2025/04/24
82.75 |
82.71 | 82.76 |
+0.05 (+0.06%) |
2025/01/08
81.51 |
81.44 | 81.575 |
+0.13 (+0.16%) |
2025/01/07
81.35 |
81.34 | 81.17 |
-0.17 (-0.20%) |
2025/01/06
81.25 |
81.26 | 81.44 |
+0.17 (+0.22%) |
2025/01/03
81.21 |
81.10 | 81.47 |
+0.37 (+0.45%) |
2025/01/02
81.07 |
81.09 | 81.51 |
+0.42 (+0.51%) |
2024/08/06
73.32 |
73.57 | 74.48 |
+0.91 (+1.23%) |
2024/08/05
73.20 |
73.19 | 74.00 |
+0.81 (+1.10%) |
2024/08/02
62.97 |
74.91 | 74.88 |
-0.03 (-0.04%) |
2024/04/03
56.59 |
57.08 | 57.02 |
-0.05 (-0.10%) |
2024/04/02
57.67 |
57.16 | 57.12 |
-0.03 (-0.06%) |
2024/03/28
57.28 |
57.34 | 57.43 |
+0.08 (+0.15%) |
2024/03/27
56.67 |
56.855 | 57.59 |
+0.73 (+1.29%) |
2024/03/26
55.91 |
56.13 | 56.59 |
+0.46 (+0.81%) |
2024/03/19
55.20 |
55.39 | 55.91 |
+0.51 (+0.93%) |
2024/03/18
54.76 |
54.745 | 55.66 |
+0.91 (+1.67%) |
2024/03/14
52.95 |
52.85 | 56.145 |
+3.29 (+6.23%) |
2024/02/23
56.41 |
56.445 | 54.83 |
-1.61 (-2.86%) |
2024/02/22
57.015 |
56.85 | 55.12 |
-1.73 (-3.04%) |
2024/01/08
56.55 |
55.95 | 54.145 |
-1.80 (-3.22%) |
2024/01/05
56.66 |
56.62 | 55.41 |
-1.21 (-2.13%) |
2024/01/04
56.85 |
56.74 | 55.275 |
-1.46 (-2.58%) |
2023/12/26
55.01 |
54.82 | 57.47 |
+2.64 (+4.83%) |
2023/12/21
53.84 |
53.95 | 55.91 |
+1.95 (+3.63%) |
2023/12/18
53.93 |
53.82 | 55.01 |
+1.18 (+2.21%) |
2023/12/04
53.65 |
53.525 | 54.255 |
+0.73 (+1.36%) |
2023/12/01
52.88 |
53.04 | 53.70 |
+0.66 (+1.24%) |
2023/11/30
52.56 |
52.46 | 54.18 |
+1.71 (+3.27%) |
2023/07/25
67.97 |
67.81 | 66.20 |
-1.60 (-2.37%) |
2023/07/24
67.85 |
67.985 | 66.905 |
-1.07 (-1.58%) |
2023/07/20
67.72 |
67.70 | 67.14 |
-0.56 (-0.82%) |
2023/07/17
66.685 |
66.845 | 67.85 |
+1.00 (+1.50%) |
2023/07/11
67.47 |
67.50 | 66.62 |
-0.87 (-1.30%) |
2023/05/03
71.55 |
70.32 | 70.55 |
+0.23 (+0.32%) |
2023/05/02
71.18 |
71.36 | 70.45 |
-0.90 (-1.27%) |
2023/05/01
70.79 |
70.55 | 71.15 |
+0.60 (+0.85%) |
2023/04/24
67.615 |
67.81 | 70.79 |
+2.98 (+4.39%) |
2023/04/19
67.35 |
67.43 | 68.47 |
+1.03 (+1.54%) |
2023/04/14
67.02 |
67.26 | 67.365 |
+0.10 (+0.15%) |
2023/04/12
68.37 |
68.19 | 67.35 |
-0.84 (-1.23%) |
2023/04/06
67.99 |
67.74 | 67.02 |
-0.71 (-1.06%) |
2022/12/13
73.70 |
73.65 | 70.98 |
-2.67 (-3.62%) |
2022/12/12
74.03 |
74.17 | 71.505 |
-2.66 (-3.59%) |
2022/12/08
73.46 |
73.25 | 72.52 |
-0.73 (-0.99%) |
2022/12/07
73.88 |
73.44 | 73.72 |
+0.28 (+0.38%) |
2022/12/06
73.065 |
73.54 | 73.70 |
+0.15 (+0.21%) |
2022/12/05
73.37 |
73.405 | 74.03 |
+0.62 (+0.85%) |
2022/12/02
73.825 |
72.85 | 72.32 |
-0.53 (-0.72%) |
2022/11/07
71.29 |
71.25 | 69.36 |
-1.89 (-2.65%) |
2022/10/31
76.89 |
76.61 | 71.29 |
-5.31 (-6.94%) |
2022/10/28
76.815 |
76.70 | 69.86 |
-6.84 (-8.91%) |
2022/10/27
75.37 |
75.46 | 69.59 |
-5.86 (-7.77%) |
2022/10/25
74.09 |
74.835 | 75.97 |
+1.13 (+1.51%) |
2022/10/21
72.22 |
73.005 | 76.815 |
+3.81 (+5.21%) |
2022/09/28
72.70 |
72.86 | 71.89 |
-0.96 (-1.33%) |
2022/07/08
72.53 |
72.825 | 72.44 |
-0.38 (-0.52%) |
2022/07/06
72.73 |
72.08 | 73.875 |
+1.79 (+2.49%) |
2022/07/01
71.78 |
71.77 | 72.78 |
+1.01 (+1.40%) |
2022/04/14
67.87 |
68.11 | 69.33 |
+1.21 (+1.79%) |
2022/04/12
67.955 |
67.66 | 68.92 |
+1.26 (+1.86%) |
2022/04/11
67.87 |
67.475 | 68.325 |
+0.85 (+1.25%) |
2022/04/08
67.57 |
67.99 | 67.61 |
-0.37 (-0.55%) |
2022/04/07
67.16 |
67.53 | 67.87 |
+0.34 (+0.50%) |
2022/04/06
66.56 |
66.45 | 67.98 |
+1.53 (+2.30%) |
2022/04/05
65.785 |
65.79 | 67.955 |
+2.16 (+3.29%) |
2022/03/07
65.935 |
63.59 | 61.34 |
-2.25 (-3.53%) |
2022/02/28
63.92 |
63.605 | 65.935 |
+2.33 (+3.66%) |
2022/02/24
63.81 |
64.26 | 64.73 |
+0.46 (+0.73%) |
2022/02/22
66.12 |
66.285 | 63.35 |
-2.93 (-4.42%) |
2022/02/18
66.09 |
66.01 | 63.92 |
-2.09 (-3.16%) |
2021/12/30
63.96 |
64.11 | 65.96 |
+1.84 (+2.88%) |
2021/12/23
62.87 |
62.95 | 64.42 |
+1.46 (+2.33%) |
2021/12/17
64.45 |
64.20 | 63.225 |
-0.97 (-1.51%) |
2021/12/16
65.77 |
65.53 | 62.87 |
-2.66 (-4.05%) |
2021/12/14
63.36 |
63.61 | 62.63 |
-0.97 (-1.54%) |
2021/12/13
63.48 |
63.75 | 64.38 |
+0.62 (+0.98%) |
2021/12/07
63.08 |
63.35 | 63.36 |
+0.00 (+0.01%) |
2021/11/26
63.67 |
63.39 | 62.96 |
-0.42 (-0.67%) |
2021/11/22
62.41 |
62.905 | 61.175 |
-1.73 (-2.75%) |
2021/11/15
63.90 |
63.94 | 62.41 |
-1.53 (-2.39%) |
2021/10/04
64.53 |
64.60 | 62.74 |
-1.85 (-2.87%) |
2021/09/02
63.45 |
63.385 | 62.76 |
-0.62 (-0.98%) |
2021/09/01
63.28 |
63.35 | 63.04 |
-0.31 (-0.48%) |
2021/08/25
63.96 |
63.76 | 63.28 |
-0.47 (-0.75%) |
2021/08/20
66.175 |
65.99 | 63.27 |
-2.71 (-4.12%) |
2021/08/19
66.23 |
66.21 | 63.215 |
-2.99 (-4.52%) |
2021/08/18
65.49 |
65.455 | 63.96 |
-1.49 (-2.28%) |
2021/08/17
66.985 |
66.86 | 65.025 |
-1.83 (-2.74%) |
2021/03/31
63.32 |
63.085 | 63.86 |
+0.77 (+1.22%) |
2021/03/29
64.98 |
64.90 | 64.02 |
-0.88 (-1.35%) |
2021/03/26
63.745 |
63.88 | 63.64 |
-0.24 (-0.37%) |
2021/03/25
62.75 |
62.895 | 63.35 |
+0.45 (+0.72%) |
2021/03/23
62.59 |
61.55 | 63.69 |
+2.14 (+3.47%) |
2021/03/19
60.85 |
60.72 | 63.745 |
+3.02 (+4.98%) |
2021/03/18
60.65 |
60.75 | 62.75 |
+2.00 (+3.29%) |
2021/03/16
60.36 |
60.465 | 62.59 |
+2.12 (+3.51%) |
2020/11/20
64.99 |
63.41 | 63.845 |
+0.43 (+0.68%) |
2020/11/17
66.28 |
66.47 | 62.44 |
-4.03 (-6.06%) |