モンダリーズ インターナショナル MDLZ
57 勝/ 37 敗
買いシグナル 点灯中
過去5年間で94回中57回株価が上昇した(57勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
62.67 |
- | - |
- - |
2025/10/01
63.15 |
62.19 | - |
- - |
2025/06/13
66.95 |
67.05 | 68.49 |
+1.43 (+2.14%) |
2025/06/11
66.98 |
67.005 | 66.36 |
-0.64 (-0.96%) |
2025/06/10
67.25 |
66.945 | 66.35 |
-0.59 (-0.88%) |
2025/06/02
67.52 |
67.18 | 66.71 |
-0.47 (-0.69%) |
2025/05/28
66.62 |
66.56 | 66.63 |
+0.06 (+0.10%) |
2025/05/27
66.91 |
66.95 | 67.05 |
+0.09 (+0.14%) |
2025/03/07
67.73 |
68.26 | 64.30 |
-3.96 (-5.80%) |
2025/03/05
66.30 |
66.41 | 64.97 |
-1.43 (-2.16%) |
2025/03/03
65.79 |
66.32 | 68.15 |
+1.83 (+2.75%) |
2025/02/28
64.21 |
64.33 | 67.73 |
+3.40 (+5.28%) |
2025/02/26
63.48 |
63.175 | 66.30 |
+3.12 (+4.94%) |
2025/02/24
65.39 |
65.22 | 65.79 |
+0.57 (+0.87%) |
2025/02/20
62.19 |
62.095 | 63.98 |
+1.88 (+3.03%) |
2025/02/19
61.93 |
61.64 | 63.48 |
+1.83 (+2.98%) |
2024/08/15
70.27 |
70.33 | 70.85 |
+0.51 (+0.73%) |
2024/08/14
71.19 |
71.28 | 71.10 |
-0.18 (-0.25%) |
2024/08/13
70.35 |
70.68 | 70.99 |
+0.30 (+0.43%) |
2024/08/12
69.28 |
69.77 | 70.87 |
+1.10 (+1.57%) |
2024/08/08
70.29 |
70.20 | 70.27 |
+0.06 (+0.09%) |
2024/08/07
69.43 |
69.21 | 71.19 |
+1.98 (+2.86%) |
2024/08/05
69.035 |
68.99 | 69.28 |
+0.29 (+0.42%) |
2024/08/02
70.67 |
73.30 | 69.74 |
-3.56 (-4.85%) |
2024/05/21
70.66 |
70.01 | 66.95 |
-3.06 (-4.37%) |
2024/05/20
70.28 |
70.54 | 67.54 |
-3.00 (-4.25%) |
2024/05/13
71.78 |
71.93 | 70.28 |
-1.65 (-2.29%) |
2024/05/08
70.43 |
70.54 | 71.29 |
+0.75 (+1.06%) |
2024/05/02
70.51 |
70.64 | 70.19 |
-0.45 (-0.63%) |
2023/11/30
71.02 |
70.82 | 71.59 |
+0.77 (+1.08%) |
2023/11/27
71.49 |
71.545 | 71.21 |
-0.33 (-0.46%) |
2023/11/24
71.60 |
71.97 | 70.80 |
-1.17 (-1.62%) |
2023/11/22
71.49 |
71.72 | 71.02 |
-0.70 (-0.97%) |
2023/11/20
70.905 |
71.185 | 71.43 |
+0.24 (+0.34%) |
2023/11/17
70.63 |
70.165 | 71.49 |
+1.32 (+1.88%) |
2023/11/16
70.62 |
70.71 | 71.60 |
+0.89 (+1.25%) |
2023/11/14
70.10 |
69.985 | 70.98 |
+0.99 (+1.42%) |
2023/11/10
69.11 |
69.12 | 70.63 |
+1.50 (+2.18%) |
2023/08/10
73.73 |
73.835 | 71.18 |
-2.65 (-3.59%) |
2023/08/07
74.275 |
74.25 | 73.22 |
-1.03 (-1.38%) |
2023/08/02
75.34 |
75.15 | 73.83 |
-1.32 (-1.75%) |
2023/07/31
74.17 |
74.25 | 74.275 |
+0.02 (+0.03%) |
2023/03/27
69.19 |
69.24 | 70.22 |
+0.98 (+1.41%) |
2023/03/23
67.17 |
67.615 | 69.56 |
+1.94 (+2.87%) |
2023/03/21
67.85 |
67.85 | 69.595 |
+1.74 (+2.57%) |
2023/03/20
67.715 |
67.81 | 69.19 |
+1.37 (+2.03%) |
2023/03/14
66.26 |
65.56 | 67.85 |
+2.28 (+3.49%) |
2023/02/01
66.76 |
66.08 | 64.80 |
-1.28 (-1.93%) |
2022/11/15
64.65 |
64.92 | 66.31 |
+1.39 (+2.14%) |
2022/11/14
64.09 |
64.74 | 65.86 |
+1.12 (+1.72%) |
2022/11/10
64.95 |
64.88 | 64.43 |
-0.44 (-0.69%) |
2022/11/09
63.41 |
64.82 | 65.00 |
+0.18 (+0.27%) |
2022/11/07
64.395 |
64.08 | 64.09 |
+0.01 (+0.01%) |
2022/11/04
63.24 |
63.40 | 64.80 |
+1.39 (+2.20%) |
2022/11/03
62.02 |
62.38 | 64.95 |
+2.57 (+4.11%) |
2022/11/01
61.87 |
64.75 | 63.92 |
-0.82 (-1.28%) |
2022/08/10
64.46 |
64.64 | 65.515 |
+0.87 (+1.35%) |
2022/08/05
63.77 |
64.075 | 64.22 |
+0.14 (+0.22%) |
2022/08/04
64.255 |
63.93 | 64.31 |
+0.38 (+0.59%) |
2022/08/02
64.78 |
64.695 | 63.94 |
-0.75 (-1.16%) |
2022/08/01
64.91 |
65.00 | 63.94 |
-1.06 (-1.63%) |
2022/07/28
64.19 |
63.52 | 64.255 |
+0.73 (+1.15%) |
2022/07/27
63.66 |
63.545 | 65.13 |
+1.58 (+2.49%) |
2022/07/26
62.93 |
62.99 | 64.78 |
+1.78 (+2.84%) |
2022/05/11
65.58 |
65.64 | 60.97 |
-4.67 (-7.11%) |
2022/05/05
65.26 |
65.09 | 65.68 |
+0.59 (+0.90%) |
2022/05/03
64.69 |
64.60 | 65.92 |
+1.32 (+2.04%) |
2022/04/28
66.26 |
65.855 | 65.26 |
-0.59 (-0.90%) |
2022/04/25
65.79 |
65.71 | 63.79 |
-1.91 (-2.92%) |
2022/04/22
65.08 |
65.465 | 64.47 |
-0.99 (-1.51%) |
2022/04/21
65.84 |
65.97 | 66.26 |
+0.29 (+0.43%) |
2022/04/20
65.74 |
65.87 | 64.04 |
-1.82 (-2.77%) |
2021/12/16
65.68 |
65.63 | 64.92 |
-0.70 (-1.08%) |
2021/12/15
64.81 |
64.74 | 64.83 |
+0.09 (+0.13%) |
2021/12/14
63.41 |
63.49 | 64.32 |
+0.82 (+1.30%) |
2021/12/13
63.18 |
63.29 | 64.77 |
+1.47 (+2.33%) |
2021/11/18
62.32 |
62.455 | 60.28 |
-2.17 (-3.48%) |
2021/11/15
62.875 |
62.99 | 60.99 |
-2.00 (-3.17%) |
2021/11/12
62.81 |
62.79 | 60.495 |
-2.29 (-3.65%) |
2021/11/10
62.75 |
62.56 | 62.17 |
-0.39 (-0.62%) |
2021/11/08
61.88 |
61.91 | 62.875 |
+0.96 (+1.55%) |
2021/11/04
62.11 |
62.44 | 62.46 |
+0.02 (+0.03%) |
2021/11/02
61.37 |
63.05 | 62.24 |
-0.80 (-1.28%) |
2021/11/01
60.91 |
60.82 | 61.88 |
+1.06 (+1.74%) |
2021/08/24
62.24 |
62.22 | 62.07 |
-0.14 (-0.24%) |
2021/07/20
64.445 |
64.60 | 65.235 |
+0.63 (+0.98%) |
2021/07/16
64.25 |
64.72 | 64.90 |
+0.18 (+0.27%) |
2021/07/15
64.14 |
64.12 | 63.84 |
-0.28 (-0.43%) |
2021/03/29
60.13 |
59.80 | 59.09 |
-0.70 (-1.18%) |
2021/03/24
58.10 |
58.24 | 58.60 |
+0.35 (+0.61%) |
2021/03/22
58.86 |
58.84 | 60.13 |
+1.28 (+2.19%) |
2021/03/18
57.91 |
57.87 | 58.58 |
+0.71 (+1.22%) |
2021/03/17
57.94 |
57.55 | 58.10 |
+0.55 (+0.95%) |
2020/11/27
57.49 |
57.23 | 59.035 |
+1.80 (+3.15%) |
2020/11/20
57.10 |
57.10 | 57.48 |
+0.37 (+0.66%) |
2020/11/17
58.545 |
58.69 | 57.825 |
-0.86 (-1.47%) |