メルカドリブレ MELI
23 勝/ 15 敗
買いシグナル 点灯中
過去3年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
2,172.75 |
- | - |
- - |
2025/10/01
2,178.00 |
2,206.785 | - |
- - |
2025/08/11
2,293.985 |
2,313.40 | 2,364.93 |
+51.52 (+2.22%) |
2025/08/06
2,317.38 |
2,344.695 | 2,327.62 |
-17.07 (-0.72%) |
2025/06/12
2,368.945 |
2,340.20 | 2,401.48 |
+61.28 (+2.61%) |
2025/06/11
2,385.665 |
2,379.71 | 2,398.87 |
+19.15 (+0.80%) |
2025/06/10
2,394.39 |
2,349.59 | 2,388.965 |
+39.37 (+1.67%) |
2025/06/09
2,451.85 |
2,436.395 | 2,448.835 |
+12.44 (+0.51%) |
2025/04/07
1,793.425 |
1,905.805 | 2,031.46 |
+125.65 (+6.59%) |
2025/04/04
1,842.22 |
1,737.58 | 1,998.89 |
+261.31 (+15.03%) |
2025/03/10
1,943.23 |
1,950.00 | 2,108.595 |
+158.59 (+8.13%) |
2024/12/19
1,664.87 |
1,648.005 | 1,726.62 |
+78.61 (+4.77%) |
2024/12/18
1,717.53 |
1,744.38 | 1,736.75 |
-7.63 (-0.43%) |
2024/11/08
1,872.23 |
1,902.91 | 1,880.725 |
-22.18 (-1.16%) |
2024/11/07
1,774.00 |
1,825.19 | 1,877.195 |
+52.00 (+2.84%) |
2024/10/03
1,959.10 |
1,969.35 | 2,040.14 |
+70.79 (+3.59%) |
2024/10/02
1,973.47 |
1,956.39 | 2,048.62 |
+92.22 (+4.71%) |
2024/06/05
1,602.90 |
1,611.16 | 1,599.49 |
-11.67 (-0.72%) |
2024/06/04
1,629.73 |
1,635.005 | 1,580.665 |
-54.34 (-3.32%) |
2024/04/19
1,355.69 |
1,367.66 | 1,406.61 |
+38.94 (+2.84%) |
2024/04/18
1,370.00 |
1,371.075 | 1,363.95 |
-7.12 (-0.51%) |
2024/04/17
1,397.81 |
1,385.07 | 1,371.335 |
-13.73 (-0.99%) |
2024/04/16
1,400.51 |
1,406.87 | 1,395.00 |
-11.86 (-0.84%) |
2024/04/15
1,416.92 |
1,405.73 | 1,366.80 |
-38.93 (-2.76%) |
2024/04/12
1,444.94 |
1,464.52 | 1,355.69 |
-108.82 (-7.43%) |
2024/02/28
1,580.065 |
1,597.495 | 1,522.69 |
-74.80 (-4.68%) |
2024/02/27
1,606.06 |
1,596.22 | 1,527.06 |
-69.16 (-4.33%) |
2024/02/26
1,612.495 |
1,625.20 | 1,555.99 |
-69.21 (-4.25%) |
2024/02/23
1,629.39 |
1,627.35 | 1,613.475 |
-13.87 (-0.85%) |
2024/01/03
1,500.30 |
1,498.99 | 1,597.80 |
+98.80 (+6.59%) |
2024/01/02
1,523.64 |
1,514.955 | 1,574.745 |
+59.78 (+3.94%) |
2023/10/20
1,170.66 |
1,147.38 | 1,200.88 |
+53.50 (+4.66%) |
2023/10/19
1,180.06 |
1,172.20 | 1,174.65 |
+2.45 (+0.20%) |
2023/07/10
1,087.71 |
1,099.19 | 1,179.62 |
+80.42 (+7.31%) |
2023/06/26
1,156.09 |
1,169.75 | 1,190.98 |
+21.23 (+1.81%) |
2023/06/07
1,210.78 |
1,222.12 | 1,210.395 |
-11.72 (-0.95%) |
2023/05/04
1,213.05 |
1,233.61 | 1,296.50 |
+62.89 (+5.09%) |
2023/01/03
826.15 |
835.46 | 913.83 |
+78.37 (+9.38%) |
2022/12/06
862.455 |
856.30 | 870.03 |
+13.73 (+1.60%) |
2022/10/14
756.99 |
802.81 | 844.75 |
+41.94 (+5.22%) |