マイクロソフト MSFT
55 勝/ 33 敗
買いシグナル 点灯中
過去5年間で88回中55回株価が上昇した(55勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/03
517.35 |
- | - |
- - |
2025/10/01
519.68 |
517.575 | - |
- - |
2025/05/14
452.855 |
450.62 | 452.45 |
+1.82 (+0.40%) |
2025/05/12
449.15 |
447.655 | 458.735 |
+11.08 (+2.47%) |
2025/05/09
438.62 |
445.93 | 454.305 |
+8.37 (+1.87%) |
2025/05/08
438.38 |
439.95 | 452.84 |
+12.88 (+2.92%) |
2025/05/07
433.15 |
437.74 | 452.855 |
+15.11 (+3.45%) |
2025/05/06
433.325 |
433.63 | 449.19 |
+15.56 (+3.58%) |
2025/05/05
436.29 |
431.75 | 449.15 |
+17.39 (+4.03%) |
2025/05/02
435.22 |
432.88 | 438.62 |
+5.74 (+1.32%) |
2025/01/27
434.625 |
433.90 | 410.995 |
-22.90 (-5.27%) |
2025/01/24
443.96 |
424.11 | 415.00 |
-9.11 (-2.14%) |
2025/01/23
446.61 |
445.50 | 414.82 |
-30.68 (-6.88%) |
2025/01/22
446.18 |
441.79 | 441.89 |
+0.09 (+0.02%) |
2024/12/03
431.24 |
432.78 | 443.17 |
+10.39 (+2.40%) |
2024/12/02
430.99 |
429.705 | 446.00 |
+16.29 (+3.79%) |
2024/11/14
426.70 |
420.575 | 412.80 |
-7.77 (-1.84%) |
2024/11/07
425.45 |
425.42 | 426.70 |
+1.27 (+0.30%) |
2024/11/04
408.66 |
408.55 | 418.19 |
+9.63 (+2.35%) |
2024/10/29
432.17 |
437.625 | 411.41 |
-26.21 (-5.99%) |
2024/10/28
426.64 |
427.69 | 408.66 |
-19.02 (-4.44%) |
2024/10/25
428.23 |
431.635 | 410.355 |
-21.27 (-4.93%) |
2024/10/01
420.64 |
422.60 | 414.55 |
-8.05 (-1.90%) |
2024/09/27
427.83 |
428.11 | 416.12 |
-11.99 (-2.80%) |
2024/09/24
429.18 |
429.695 | 420.64 |
-9.05 (-2.10%) |
2024/09/23
433.50 |
433.25 | 430.20 |
-3.05 (-0.70%) |
2024/09/20
435.42 |
434.19 | 427.83 |
-6.36 (-1.46%) |
2024/09/19
438.68 |
437.19 | 431.17 |
-6.01 (-1.37%) |
2024/05/29
429.23 |
423.93 | 423.91 |
-0.01 (-0.00%) |
2024/05/24
430.07 |
429.62 | 413.41 |
-16.20 (-3.77%) |
2024/05/22
430.51 |
433.275 | 414.74 |
-18.53 (-4.27%) |
2024/05/21
429.13 |
431.085 | 429.23 |
-1.85 (-0.43%) |
2024/05/17
420.015 |
420.21 | 430.07 |
+9.86 (+2.34%) |
2024/05/16
420.93 |
422.295 | 427.12 |
+4.82 (+1.14%) |
2024/05/09
412.36 |
412.935 | 420.93 |
+7.99 (+1.93%) |
2024/05/06
413.53 |
414.585 | 413.775 |
-0.81 (-0.19%) |
2023/11/01
346.075 |
347.18 | 363.17 |
+15.99 (+4.60%) |
2023/10/31
338.04 |
339.79 | 360.52 |
+20.72 (+6.10%) |
2023/10/27
329.92 |
333.46 | 352.84 |
+19.37 (+5.81%) |
2023/10/25
340.77 |
340.755 | 346.075 |
+5.31 (+1.56%) |
2023/10/19
331.375 |
331.51 | 327.98 |
-3.52 (-1.06%) |
2023/10/13
327.80 |
331.405 | 326.67 |
-4.73 (-1.42%) |
2023/09/14
338.79 |
336.74 | 319.61 |
-17.12 (-5.08%) |
2023/09/11
338.06 |
335.86 | 329.02 |
-6.84 (-2.03%) |
2023/08/30
328.76 |
329.33 | 330.09 |
+0.75 (+0.23%) |
2023/02/07
267.74 |
273.32 | 272.31 |
-1.00 (-0.36%) |
2023/02/03
258.35 |
256.93 | 263.09 |
+6.15 (+2.39%) |
2023/02/02
264.59 |
259.51 | 263.64 |
+4.12 (+1.59%) |
2023/02/01
252.77 |
259.00 | 266.77 |
+7.76 (+2.99%) |
2023/01/31
247.82 |
247.89 | 267.74 |
+19.85 (+8.00%) |
2023/01/27
248.14 |
244.31 | 258.35 |
+14.04 (+5.74%) |
2023/01/25
240.395 |
243.86 | 252.77 |
+8.90 (+3.65%) |
2022/12/07
244.26 |
245.02 | 257.32 |
+12.29 (+5.01%) |
2022/12/02
254.87 |
251.92 | 245.47 |
-6.44 (-2.56%) |
2022/11/30
254.92 |
254.28 | 244.26 |
-10.02 (-3.94%) |
2022/11/25
247.66 |
246.15 | 254.87 |
+8.71 (+3.54%) |
2022/11/18
241.22 |
241.43 | 241.76 |
+0.32 (+0.13%) |
2022/08/15
293.48 |
291.73 | 278.04 |
-13.68 (-4.69%) |
2022/08/10
289.14 |
291.05 | 291.37 |
+0.31 (+0.10%) |
2022/08/08
280.40 |
279.34 | 293.48 |
+14.14 (+5.06%) |
2022/08/05
282.86 |
284.12 | 291.79 |
+7.67 (+2.69%) |
2022/08/04
283.63 |
278.90 | 287.13 |
+8.23 (+2.95%) |
2022/08/01
278.02 |
275.55 | 280.40 |
+4.84 (+1.76%) |
2022/07/29
280.785 |
277.80 | 282.86 |
+5.06 (+1.82%) |
2022/07/28
276.41 |
277.70 | 283.63 |
+5.93 (+2.13%) |
2022/07/22
260.28 |
261.00 | 280.785 |
+19.78 (+7.58%) |
2022/07/21
264.88 |
265.20 | 276.41 |
+11.21 (+4.22%) |
2022/04/06
299.46 |
296.435 | 287.59 |
-8.84 (-2.98%) |
2022/04/04
315.07 |
313.37 | 285.26 |
-28.11 (-8.97%) |
2022/04/01
309.44 |
310.345 | 296.91 |
-13.43 (-4.32%) |
2022/03/30
314.01 |
314.12 | 299.46 |
-14.66 (-4.66%) |
2022/03/28
310.72 |
313.98 | 315.07 |
+1.08 (+0.34%) |
2021/10/27
323.48 |
324.24 | 333.96 |
+9.71 (+2.99%) |
2021/10/21
310.66 |
310.39 | 324.82 |
+14.43 (+4.64%) |
2021/10/18
307.38 |
308.35 | 308.20 |
-0.15 (-0.04%) |
2021/10/13
296.45 |
299.17 | 307.41 |
+8.24 (+2.75%) |
2021/06/18
259.275 |
259.93 | 265.07 |
+5.13 (+1.97%) |
2021/06/15
258.285 |
259.335 | 265.34 |
+6.00 (+2.31%) |
2021/06/14
259.86 |
259.82 | 262.83 |
+3.00 (+1.15%) |
2021/04/07
249.975 |
252.71 | 255.61 |
+2.90 (+1.14%) |
2021/04/06
247.88 |
247.87 | 258.45 |
+10.57 (+4.26%) |
2021/04/05
249.07 |
247.79 | 255.65 |
+7.86 (+3.17%) |
2021/03/29
234.95 |
233.58 | 247.88 |
+14.29 (+6.12%) |
2021/03/24
235.39 |
234.98 | 235.97 |
+0.99 (+0.42%) |
2021/01/21
224.905 |
227.16 | 239.04 |
+11.87 (+5.22%) |
2020/12/18
218.855 |
217.53 | 224.92 |
+7.38 (+3.39%) |
2020/12/16
219.03 |
219.815 | 221.05 |
+1.23 (+0.56%) |
2020/12/14
214.08 |
215.11 | 222.60 |
+7.48 (+3.48%) |
2020/11/11
216.65 |
217.17 | 211.12 |
-6.04 (-2.78%) |
2020/11/06
223.31 |
224.365 | 216.50 |
-7.86 (-3.50%) |