クロロックス CLX
45 勝/ 32 敗
買いシグナル 点灯中
過去5年間で77回中45回株価が上昇した(45勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
118.67 |
- | - |
- - |
2025/06/18
120.86 |
121.26 | 117.97 |
-3.29 (-2.71%) |
2025/06/17
122.15 |
121.73 | 119.44 |
-2.29 (-1.88%) |
2025/06/13
123.05 |
123.735 | 122.35 |
-1.38 (-1.11%) |
2025/05/22
130.91 |
130.125 | 131.80 |
+1.67 (+1.28%) |
2025/05/21
131.90 |
131.48 | 130.97 |
-0.50 (-0.38%) |
2025/05/14
133.43 |
134.51 | 131.90 |
-2.60 (-1.94%) |
2025/05/06
135.10 |
135.32 | 136.38 |
+1.06 (+0.78%) |
2025/04/08
136.38 |
134.58 | 139.43 |
+4.84 (+3.60%) |
2025/04/07
138.96 |
139.69 | 140.92 |
+1.22 (+0.88%) |
2025/02/06
147.60 |
147.55 | 150.785 |
+3.23 (+2.19%) |
2025/02/05
145.93 |
147.24 | 148.69 |
+1.44 (+0.98%) |
2025/02/04
148.18 |
149.16 | 148.415 |
-0.74 (-0.49%) |
2025/01/10
157.57 |
157.39 | 160.32 |
+2.93 (+1.86%) |
2025/01/06
157.63 |
159.305 | 159.07 |
-0.23 (-0.14%) |
2024/12/18
161.69 |
161.04 | 163.91 |
+2.87 (+1.78%) |
2024/12/17
163.32 |
161.245 | 163.45 |
+2.20 (+1.36%) |
2024/12/11
164.47 |
165.80 | 161.69 |
-4.11 (-2.47%) |
2024/10/25
156.595 |
157.825 | 163.13 |
+5.30 (+3.36%) |
2024/10/10
158.035 |
159.03 | 162.65 |
+3.62 (+2.27%) |
2024/10/08
159.79 |
160.06 | 163.37 |
+3.31 (+2.06%) |
2024/05/29
128.26 |
128.495 | 131.75 |
+3.25 (+2.53%) |
2024/05/28
128.885 |
128.13 | 132.33 |
+4.20 (+3.27%) |
2024/05/01
139.61 |
140.03 | 140.455 |
+0.42 (+0.30%) |
2024/03/05
149.92 |
149.485 | 157.01 |
+7.52 (+5.03%) |
2024/01/24
139.72 |
140.05 | 145.27 |
+5.21 (+3.72%) |
2023/11/01
115.40 |
127.50 | 131.93 |
+4.43 (+3.47%) |
2023/10/30
116.47 |
116.79 | 128.93 |
+12.14 (+10.39%) |
2023/09/22
132.65 |
132.13 | 131.03 |
-1.09 (-0.83%) |
2023/09/21
134.66 |
134.80 | 128.61 |
-6.18 (-4.59%) |
2023/09/20
136.39 |
136.49 | 129.15 |
-7.34 (-5.37%) |
2023/09/19
138.405 |
138.21 | 130.37 |
-7.84 (-5.67%) |
2023/09/18
142.705 |
141.355 | 132.01 |
-9.34 (-6.61%) |
2023/09/15
146.205 |
145.65 | 132.65 |
-13.00 (-8.92%) |
2023/09/13
147.29 |
147.78 | 136.39 |
-11.39 (-7.70%) |
2023/05/25
158.17 |
157.825 | 161.34 |
+3.51 (+2.22%) |
2023/05/24
159.615 |
158.97 | 158.61 |
-0.35 (-0.22%) |
2023/05/23
160.295 |
160.19 | 158.215 |
-1.97 (-1.23%) |
2023/03/09
149.34 |
149.795 | 154.84 |
+5.04 (+3.36%) |
2022/12/20
142.98 |
143.465 | 142.35 |
-1.11 (-0.77%) |
2022/12/19
144.79 |
143.49 | 144.26 |
+0.76 (+0.53%) |
2022/12/16
144.58 |
144.25 | 144.10 |
-0.15 (-0.10%) |
2022/10/03
129.76 |
130.015 | 125.90 |
-4.11 (-3.16%) |
2022/09/30
128.40 |
129.41 | 125.75 |
-3.65 (-2.82%) |
2022/09/29
133.11 |
133.55 | 130.06 |
-3.49 (-2.61%) |
2022/09/27
135.54 |
135.48 | 131.64 |
-3.84 (-2.83%) |
2022/09/15
140.52 |
140.99 | 141.37 |
+0.37 (+0.26%) |
2022/09/14
141.64 |
141.40 | 141.96 |
+0.56 (+0.39%) |
2022/08/04
137.85 |
137.90 | 144.62 |
+6.71 (+4.87%) |
2022/06/15
123.15 |
122.38 | 140.11 |
+17.73 (+14.48%) |
2022/06/14
124.69 |
124.645 | 132.06 |
+7.41 (+5.94%) |
2022/05/19
138.17 |
137.78 | 146.47 |
+8.68 (+6.30%) |
2022/03/14
127.77 |
127.78 | 133.84 |
+6.06 (+4.74%) |
2022/03/11
130.18 |
130.26 | 133.82 |
+3.56 (+2.73%) |
2022/03/10
133.47 |
133.38 | 132.55 |
-0.82 (-0.62%) |
2022/03/09
137.27 |
136.71 | 131.54 |
-5.17 (-3.78%) |
2022/02/08
143.21 |
143.99 | 142.61 |
-1.37 (-0.95%) |
2022/02/07
146.37 |
145.87 | 142.90 |
-2.96 (-2.03%) |
2022/02/04
141.435 |
140.355 | 144.03 |
+3.67 (+2.61%) |
2022/01/27
165.40 |
164.89 | 165.12 |
+0.23 (+0.13%) |
2022/01/26
164.65 |
164.80 | 166.97 |
+2.16 (+1.31%) |
2021/10/19
159.01 |
159.545 | 159.60 |
+0.05 (+0.03%) |
2021/10/13
160.74 |
161.11 | 160.875 |
-0.23 (-0.14%) |
2021/09/22
162.15 |
162.43 | 168.13 |
+5.69 (+3.50%) |
2021/08/06
162.55 |
163.99 | 168.60 |
+4.60 (+2.81%) |
2021/08/05
163.56 |
163.33 | 166.74 |
+3.40 (+2.08%) |
2021/08/04
165.605 |
165.47 | 166.52 |
+1.05 (+0.63%) |
2021/08/03
164.055 |
162.805 | 164.82 |
+2.01 (+1.23%) |
2021/05/03
180.65 |
182.15 | 188.05 |
+5.90 (+3.23%) |
2021/04/30
182.35 |
178.325 | 182.98 |
+4.65 (+2.61%) |
2021/04/28
185.00 |
185.57 | 183.985 |
-1.58 (-0.85%) |
2021/04/27
186.33 |
186.63 | 182.38 |
-4.25 (-2.27%) |
2021/01/12
194.205 |
195.18 | 196.98 |
+1.79 (+0.92%) |
2021/01/11
193.84 |
194.45 | 196.51 |
+2.06 (+1.05%) |
2021/01/07
196.56 |
197.125 | 195.46 |
-1.66 (-0.84%) |
2021/01/06
197.395 |
196.10 | 194.00 |
-2.09 (-1.07%) |
2020/11/10
198.125 |
199.805 | 209.20 |
+9.39 (+4.70%) |
2020/11/09
194.915 |
196.05 | 207.64 |
+11.58 (+5.91%) |