DTE エナジー DTE
56 勝/ 43 敗
買いシグナル 点灯中
過去5年間で99回中56回株価が上昇した(56勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
141.76 |
- | - |
- - |
2025/10/01
140.15 |
139.505 | - |
- - |
2025/09/25
137.65 |
138.90 | 139.28 |
+0.37 (+0.27%) |
2025/09/24
138.76 |
139.43 | 140.15 |
+0.71 (+0.51%) |
2025/07/29
137.10 |
138.18 | 139.56 |
+1.37 (+0.99%) |
2025/07/28
137.47 |
136.83 | 140.81 |
+3.97 (+2.90%) |
2025/07/24
139.08 |
138.93 | 138.35 |
-0.58 (-0.41%) |
2025/07/22
139.56 |
139.51 | 137.10 |
-2.40 (-1.72%) |
2025/05/07
138.68 |
137.36 | 132.69 |
-4.67 (-3.39%) |
2025/05/01
135.71 |
136.40 | 135.73 |
-0.67 (-0.49%) |
2025/04/24
137.01 |
136.79 | 135.71 |
-1.07 (-0.78%) |
2025/02/20
131.12 |
131.39 | 131.81 |
+0.42 (+0.31%) |
2025/02/19
130.36 |
129.14 | 132.64 |
+3.50 (+2.71%) |
2025/02/13
127.78 |
128.355 | 131.915 |
+3.56 (+2.77%) |
2025/02/12
124.10 |
124.045 | 131.12 |
+7.07 (+5.70%) |
2025/02/11
124.81 |
123.61 | 130.36 |
+6.75 (+5.46%) |
2024/11/27
126.05 |
126.16 | 122.45 |
-3.70 (-2.94%) |
2024/07/26
118.20 |
118.235 | 123.225 |
+4.98 (+4.22%) |
2024/07/24
117.97 |
118.54 | 120.55 |
+2.00 (+1.69%) |
2024/07/22
117.22 |
117.04 | 119.17 |
+2.12 (+1.81%) |
2024/07/19
116.11 |
116.415 | 118.20 |
+1.78 (+1.53%) |
2024/07/17
117.42 |
116.335 | 117.97 |
+1.63 (+1.40%) |
2024/05/09
116.36 |
116.825 | 116.775 |
-0.04 (-0.04%) |
2024/05/06
112.50 |
113.07 | 115.28 |
+2.21 (+1.95%) |
2024/05/02
111.785 |
112.155 | 116.36 |
+4.20 (+3.74%) |
2024/04/30
110.31 |
110.52 | 113.35 |
+2.82 (+2.56%) |
2024/04/29
110.83 |
109.89 | 112.50 |
+2.60 (+2.37%) |
2024/04/26
109.53 |
110.43 | 112.79 |
+2.35 (+2.13%) |
2024/04/24
111.55 |
111.82 | 111.32 |
-0.50 (-0.44%) |
2024/03/06
111.77 |
112.48 | 111.01 |
-1.46 (-1.30%) |
2024/03/04
109.80 |
110.19 | 112.915 |
+2.72 (+2.47%) |
2024/02/29
108.34 |
107.575 | 112.71 |
+5.13 (+4.77%) |
2024/02/28
108.11 |
108.67 | 111.77 |
+3.09 (+2.85%) |
2024/02/21
109.13 |
107.98 | 108.11 |
+0.12 (+0.12%) |
2023/12/07
107.24 |
107.05 | 112.50 |
+5.45 (+5.09%) |
2023/12/04
108.41 |
108.18 | 110.16 |
+1.97 (+1.83%) |
2023/11/29
104.17 |
103.61 | 107.34 |
+3.73 (+3.60%) |
2023/11/27
104.86 |
104.90 | 108.41 |
+3.50 (+3.34%) |
2023/11/24
105.35 |
105.35 | 108.18 |
+2.83 (+2.68%) |
2023/11/22
104.73 |
104.73 | 104.12 |
-0.60 (-0.58%) |
2023/11/21
103.27 |
103.525 | 104.17 |
+0.64 (+0.62%) |
2023/11/17
103.615 |
102.595 | 104.86 |
+2.26 (+2.20%) |
2023/07/25
115.45 |
115.84 | 113.13 |
-2.71 (-2.33%) |
2023/07/21
115.13 |
115.28 | 113.61 |
-1.67 (-1.44%) |
2023/07/14
112.91 |
111.455 | 115.13 |
+3.67 (+3.29%) |
2023/07/13
113.41 |
113.075 | 113.16 |
+0.08 (+0.07%) |
2023/07/12
112.795 |
112.74 | 111.26 |
-1.47 (-1.31%) |
2023/06/30
110.03 |
109.89 | 109.47 |
-0.42 (-0.38%) |
2023/06/27
110.705 |
109.615 | 112.58 |
+2.96 (+2.70%) |
2023/06/22
112.92 |
112.64 | 109.255 |
-3.38 (-3.00%) |
2023/06/21
113.655 |
114.19 | 108.98 |
-5.20 (-4.56%) |
2023/06/16
114.08 |
113.55 | 110.515 |
-3.03 (-2.67%) |
2023/06/15
113.87 |
114.90 | 110.07 |
-4.83 (-4.20%) |
2023/06/13
112.335 |
112.67 | 113.655 |
+0.98 (+0.87%) |
2023/05/10
114.00 |
112.64 | 109.11 |
-3.53 (-3.13%) |
2023/05/08
113.025 |
112.41 | 112.72 |
+0.31 (+0.27%) |
2023/05/04
112.69 |
112.54 | 113.05 |
+0.50 (+0.45%) |
2023/04/26
112.93 |
112.45 | 111.53 |
-0.92 (-0.81%) |
2023/04/25
114.84 |
114.38 | 111.57 |
-2.81 (-2.45%) |
2023/04/21
113.72 |
113.49 | 112.40 |
-1.08 (-0.96%) |
2023/04/20
113.37 |
114.14 | 113.57 |
-0.57 (-0.49%) |
2023/04/17
112.73 |
112.47 | 114.37 |
+1.90 (+1.68%) |
2023/04/14
113.04 |
113.81 | 113.72 |
-0.09 (-0.07%) |
2023/04/12
113.74 |
113.16 | 112.82 |
-0.34 (-0.30%) |
2023/02/01
116.19 |
115.86 | 112.285 |
-3.57 (-3.08%) |
2023/01/20
114.04 |
113.945 | 113.62 |
-0.32 (-0.28%) |
2023/01/12
119.42 |
118.00 | 114.04 |
-3.95 (-3.35%) |
2023/01/11
120.69 |
120.52 | 112.52 |
-8.00 (-6.63%) |
2022/12/22
116.75 |
116.925 | 117.51 |
+0.58 (+0.50%) |
2022/12/20
115.47 |
116.09 | 118.29 |
+2.20 (+1.89%) |
2022/12/15
119.10 |
116.665 | 116.75 |
+0.08 (+0.07%) |
2022/11/30
116.07 |
117.185 | 114.435 |
-2.75 (-2.34%) |
2022/11/29
114.165 |
114.18 | 115.94 |
+1.75 (+1.54%) |
2022/11/25
114.82 |
113.93 | 115.06 |
+1.12 (+0.99%) |
2022/08/17
134.98 |
135.425 | 134.24 |
-1.18 (-0.87%) |
2022/08/12
134.92 |
134.70 | 136.16 |
+1.46 (+1.08%) |
2022/08/10
132.30 |
132.47 | 134.98 |
+2.50 (+1.89%) |
2022/08/09
132.56 |
133.06 | 136.09 |
+3.03 (+2.27%) |
2022/08/05
129.07 |
130.56 | 134.92 |
+4.35 (+3.33%) |
2022/08/04
128.92 |
128.96 | 133.335 |
+4.37 (+3.39%) |
2022/08/02
130.065 |
129.005 | 132.56 |
+3.55 (+2.75%) |
2022/06/07
134.07 |
132.64 | 119.13 |
-13.50 (-10.18%) |
2022/03/04
127.83 |
127.63 | 126.55 |
-1.07 (-0.84%) |
2022/03/01
119.95 |
119.85 | 125.05 |
+5.20 (+4.33%) |
2021/12/29
119.36 |
119.395 | 119.22 |
-0.17 (-0.14%) |
2021/12/22
116.73 |
116.40 | 119.33 |
+2.92 (+2.51%) |
2021/12/17
116.59 |
115.33 | 117.885 |
+2.55 (+2.21%) |
2021/12/16
120.33 |
118.915 | 116.84 |
-2.07 (-1.74%) |
2021/12/15
119.61 |
119.90 | 116.73 |
-3.17 (-2.64%) |
2021/12/14
117.45 |
117.65 | 116.47 |
-1.18 (-1.00%) |
2021/08/30
120.39 |
120.19 | 119.27 |
-0.92 (-0.76%) |
2021/08/26
120.465 |
120.69 | 122.13 |
+1.43 (+1.19%) |
2021/03/18
129.93 |
130.675 | 132.79 |
+2.11 (+1.61%) |
2021/03/17
129.54 |
129.965 | 130.61 |
+0.64 (+0.49%) |
2021/03/15
131.015 |
130.07 | 127.65 |
-2.41 (-1.86%) |
2021/03/12
127.35 |
127.45 | 130.00 |
+2.54 (+2.00%) |
2021/03/01
119.06 |
119.49 | 124.70 |
+5.21 (+4.36%) |
2021/02/25
121.21 |
120.68 | 119.99 |
-0.69 (-0.57%) |
2021/02/24
123.895 |
124.02 | 117.83 |
-6.18 (-4.99%) |
2021/02/23
125.51 |
125.70 | 117.95 |
-7.75 (-6.16%) |
2021/01/26
122.87 |
121.785 | 119.74 |
-2.04 (-1.67%) |