ハンチントン バンクシェアーズ HBAN
38 勝/ 38 敗
買いシグナル 点灯中
過去5年間で76回中38回株価が上昇した(38勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
16.71 |
- | - |
- - |
2025/10/01
17.03 |
16.99 | - |
- - |
2025/09/22
17.32 |
17.35 | 17.355 |
+0.00 (+0.02%) |
2025/08/07
15.87 |
16.035 | 16.80 |
+0.76 (+4.77%) |
2025/08/01
16.03 |
16.135 | 16.09 |
-0.04 (-0.27%) |
2025/04/08
12.51 |
12.285 | 13.39 |
+1.10 (+8.99%) |
2025/04/07
12.70 |
13.14 | 13.145 |
+0.00 (+0.03%) |
2025/04/04
12.605 |
12.16 | 12.88 |
+0.72 (+5.92%) |
2025/04/03
13.46 |
12.87 | 12.895 |
+0.02 (+0.19%) |
2025/03/11
14.39 |
14.585 | 14.745 |
+0.15 (+1.09%) |
2025/03/10
14.64 |
14.58 | 14.905 |
+0.32 (+2.22%) |
2025/03/06
15.125 |
15.085 | 14.29 |
-0.79 (-5.27%) |
2025/03/05
15.385 |
15.23 | 14.55 |
-0.67 (-4.46%) |
2025/03/04
15.52 |
15.475 | 14.39 |
-1.08 (-7.01%) |
2025/02/25
15.81 |
15.925 | 15.52 |
-0.40 (-2.54%) |
2025/02/24
16.01 |
16.09 | 16.20 |
+0.10 (+0.68%) |
2025/02/21
16.15 |
16.29 | 16.485 |
+0.19 (+1.19%) |
2025/02/20
16.43 |
16.49 | 16.21 |
-0.27 (-1.69%) |
2025/02/12
16.58 |
16.615 | 16.43 |
-0.18 (-1.11%) |
2024/12/19
15.91 |
15.85 | 16.39 |
+0.54 (+3.40%) |
2024/12/18
15.90 |
16.14 | 16.54 |
+0.39 (+2.47%) |
2024/06/12
12.45 |
12.30 | 12.525 |
+0.22 (+1.82%) |
2024/06/11
12.36 |
12.635 | 12.455 |
-0.17 (-1.42%) |
2024/06/10
12.585 |
12.50 | 12.405 |
-0.09 (-0.76%) |
2024/01/17
12.245 |
12.29 | 13.09 |
+0.80 (+6.50%) |
2024/01/16
12.245 |
12.07 | 12.76 |
+0.68 (+5.71%) |
2023/10/25
9.45 |
9.46 | 9.625 |
+0.16 (+1.74%) |
2023/10/24
9.525 |
9.42 | 9.63 |
+0.21 (+2.22%) |
2023/10/23
9.575 |
9.62 | 9.545 |
-0.07 (-0.77%) |
2023/10/20
9.645 |
9.67 | 9.445 |
-0.22 (-2.32%) |
2023/10/03
9.845 |
9.855 | 10.25 |
+0.39 (+4.00%) |
2023/09/22
10.31 |
10.30 | 10.42 |
+0.11 (+1.16%) |
2023/08/22
10.65 |
10.65 | 11.145 |
+0.49 (+4.64%) |
2023/08/18
11.145 |
11.195 | 10.85 |
-0.34 (-3.08%) |
2023/08/17
11.23 |
11.04 | 10.95 |
-0.08 (-0.81%) |
2023/08/16
11.34 |
11.385 | 10.885 |
-0.50 (-4.39%) |
2023/08/15
11.30 |
11.285 | 10.65 |
-0.63 (-5.62%) |
2023/05/04
9.44 |
9.865 | 9.265 |
-0.59 (-6.08%) |
2023/05/03
10.075 |
9.77 | 9.56 |
-0.20 (-2.14%) |
2023/05/02
10.30 |
10.345 | 9.79 |
-0.55 (-5.36%) |
2023/03/15
10.855 |
10.66 | 10.63 |
-0.02 (-0.28%) |
2023/03/14
11.045 |
10.65 | 11.225 |
+0.57 (+5.39%) |
2023/03/13
11.125 |
13.02 | 10.64 |
-2.37 (-18.27%) |
2023/03/10
13.39 |
11.96 | 10.335 |
-1.62 (-13.58%) |
2023/03/09
13.75 |
13.22 | 11.13 |
-2.09 (-15.80%) |
2023/03/08
14.46 |
14.27 | 10.855 |
-3.41 (-23.93%) |
2023/03/07
14.46 |
14.42 | 11.045 |
-3.37 (-23.40%) |
2022/12/16
13.64 |
13.66 | 14.045 |
+0.38 (+2.81%) |
2022/12/15
13.745 |
13.47 | 13.93 |
+0.45 (+3.41%) |
2022/12/14
13.92 |
13.75 | 13.995 |
+0.24 (+1.78%) |
2022/12/13
14.23 |
14.27 | 13.785 |
-0.48 (-3.39%) |
2022/06/16
11.85 |
11.89 | 12.52 |
+0.62 (+5.29%) |
2022/06/14
12.25 |
12.50 | 12.17 |
-0.33 (-2.64%) |
2022/06/13
12.285 |
12.32 | 12.11 |
-0.21 (-1.70%) |
2022/06/10
12.45 |
12.12 | 11.925 |
-0.19 (-1.60%) |
2022/05/11
12.775 |
12.79 | 13.20 |
+0.41 (+3.20%) |
2022/04/12
13.465 |
13.35 | 14.245 |
+0.89 (+6.70%) |
2022/04/08
13.80 |
13.76 | 13.53 |
-0.23 (-1.67%) |
2022/04/07
13.85 |
13.83 | 13.34 |
-0.49 (-3.54%) |
2022/04/06
14.105 |
14.16 | 13.44 |
-0.72 (-5.08%) |
2022/03/07
14.095 |
14.355 | 15.04 |
+0.68 (+4.77%) |
2022/03/01
14.395 |
14.56 | 14.18 |
-0.38 (-2.60%) |
2021/12/01
14.675 |
14.91 | 15.415 |
+0.50 (+3.38%) |
2021/11/30
14.84 |
15.22 | 15.49 |
+0.26 (+1.77%) |
2021/11/29
15.365 |
15.13 | 15.25 |
+0.11 (+0.79%) |
2021/11/26
15.39 |
15.60 | 14.95 |
-0.65 (-4.16%) |
2021/09/21
14.26 |
14.42 | 15.66 |
+1.24 (+8.59%) |
2021/09/20
14.42 |
14.46 | 15.785 |
+1.32 (+9.16%) |
2021/07/19
13.23 |
13.28 | 13.925 |
+0.64 (+4.85%) |
2021/06/18
13.265 |
13.41 | 14.625 |
+1.21 (+9.06%) |
2021/06/17
13.525 |
13.24 | 14.215 |
+0.97 (+7.36%) |
2021/06/14
14.375 |
14.42 | 13.685 |
-0.73 (-5.09%) |
2021/06/11
14.48 |
14.52 | 13.265 |
-1.25 (-8.64%) |
2021/06/10
14.475 |
14.57 | 13.525 |
-1.04 (-7.17%) |
2021/06/09
15.00 |
15.175 | 14.35 |
-0.82 (-5.43%) |
2021/06/08
15.16 |
15.10 | 14.46 |
-0.63 (-4.23%) |
2021/04/22
14.44 |
14.45 | 15.485 |
+1.03 (+7.16%) |
2021/04/20
15.17 |
15.10 | 15.20 |
+0.09 (+0.66%) |