ピーピーエル コーポレーション PPL
65 勝/ 37 敗
買いシグナル 点灯中
過去5年間で102回中65回株価が上昇した(65勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
37.15 |
- | - |
- - |
2025/10/01
36.58 |
36.445 | - |
- - |
2025/07/25
36.60 |
36.545 | 35.635 |
-0.91 (-2.49%) |
2025/07/23
36.49 |
36.535 | 36.06 |
-0.47 (-1.30%) |
2025/07/21
36.20 |
36.32 | 35.72 |
-0.60 (-1.65%) |
2025/07/18
35.98 |
36.20 | 36.60 |
+0.39 (+1.10%) |
2025/07/17
35.63 |
35.79 | 36.59 |
+0.80 (+2.23%) |
2025/04/22
36.205 |
36.065 | 36.35 |
+0.28 (+0.79%) |
2025/02/07
34.12 |
34.09 | 33.725 |
-0.36 (-1.07%) |
2025/02/05
33.93 |
33.985 | 34.52 |
+0.53 (+1.57%) |
2025/02/04
33.61 |
33.92 | 34.52 |
+0.60 (+1.76%) |
2025/01/31
33.59 |
33.39 | 34.12 |
+0.72 (+2.18%) |
2025/01/30
33.47 |
33.55 | 34.10 |
+0.55 (+1.63%) |
2025/01/28
32.83 |
32.92 | 33.61 |
+0.68 (+2.09%) |
2025/01/27
33.51 |
33.425 | 33.80 |
+0.37 (+1.12%) |
2024/11/11
33.47 |
33.45 | 34.01 |
+0.55 (+1.67%) |
2024/11/06
32.545 |
32.62 | 33.51 |
+0.89 (+2.72%) |
2024/07/31
29.70 |
29.835 | 30.51 |
+0.67 (+2.26%) |
2024/07/26
29.45 |
29.51 | 30.64 |
+1.12 (+3.82%) |
2024/07/24
29.195 |
29.25 | 29.70 |
+0.44 (+1.53%) |
2024/07/23
28.78 |
29.01 | 29.97 |
+0.95 (+3.30%) |
2024/07/19
28.63 |
28.695 | 29.45 |
+0.75 (+2.63%) |
2024/07/16
28.275 |
28.34 | 28.78 |
+0.44 (+1.55%) |
2024/04/29
27.525 |
27.265 | 28.10 |
+0.83 (+3.06%) |
2024/03/11
27.25 |
27.11 | 26.905 |
-0.20 (-0.75%) |
2024/03/08
27.18 |
27.16 | 26.64 |
-0.51 (-1.91%) |
2024/03/07
26.885 |
27.12 | 26.59 |
-0.53 (-1.95%) |
2024/03/05
26.785 |
26.95 | 26.93 |
-0.01 (-0.07%) |
2024/03/04
26.77 |
26.90 | 27.25 |
+0.35 (+1.30%) |
2024/02/23
26.79 |
26.595 | 26.15 |
-0.44 (-1.67%) |
2023/11/22
26.245 |
26.16 | 26.115 |
-0.04 (-0.17%) |
2023/11/20
26.165 |
26.165 | 26.385 |
+0.22 (+0.84%) |
2023/11/16
26.01 |
26.125 | 26.305 |
+0.17 (+0.68%) |
2023/11/15
25.805 |
26.03 | 26.245 |
+0.21 (+0.82%) |
2023/11/13
24.945 |
25.61 | 26.165 |
+0.55 (+2.16%) |
2023/11/09
25.21 |
25.395 | 26.01 |
+0.61 (+2.42%) |
2023/11/08
25.655 |
25.63 | 25.805 |
+0.17 (+0.68%) |
2023/11/07
25.93 |
25.77 | 25.74 |
-0.03 (-0.11%) |
2023/08/07
26.12 |
26.11 | 26.035 |
-0.07 (-0.28%) |
2023/08/03
26.62 |
26.58 | 26.105 |
-0.47 (-1.78%) |
2023/07/28
27.47 |
27.57 | 26.085 |
-1.48 (-5.38%) |
2023/07/26
28.07 |
27.95 | 27.33 |
-0.62 (-2.21%) |
2023/07/25
27.97 |
27.925 | 27.33 |
-0.59 (-2.13%) |
2023/07/24
27.795 |
27.75 | 27.53 |
-0.21 (-0.79%) |
2023/05/02
28.55 |
28.525 | 28.56 |
+0.03 (+0.12%) |
2023/04/25
28.70 |
28.47 | 28.55 |
+0.08 (+0.28%) |
2023/04/20
28.62 |
28.81 | 28.775 |
-0.03 (-0.12%) |
2023/04/19
28.67 |
28.70 | 28.325 |
-0.37 (-1.30%) |
2023/04/17
28.725 |
28.635 | 28.665 |
+0.02 (+0.10%) |
2023/04/13
28.74 |
28.56 | 28.62 |
+0.06 (+0.21%) |
2023/04/11
28.83 |
28.90 | 28.515 |
-0.38 (-1.33%) |
2022/12/01
29.28 |
29.005 | 29.06 |
+0.05 (+0.18%) |
2022/11/30
29.515 |
29.74 | 28.975 |
-0.76 (-2.57%) |
2022/11/28
29.12 |
28.95 | 29.09 |
+0.14 (+0.48%) |
2022/11/23
29.12 |
29.23 | 29.28 |
+0.05 (+0.17%) |
2022/11/18
28.10 |
28.07 | 29.12 |
+1.05 (+3.74%) |
2022/11/16
27.92 |
27.65 | 29.12 |
+1.47 (+5.31%) |
2022/11/14
27.12 |
27.37 | 28.23 |
+0.85 (+3.14%) |
2022/08/15
30.605 |
30.52 | 30.22 |
-0.30 (-0.98%) |
2022/08/12
30.28 |
30.36 | 30.805 |
+0.44 (+1.46%) |
2022/08/10
29.01 |
29.035 | 30.825 |
+1.78 (+6.16%) |
2022/08/08
28.155 |
28.24 | 30.605 |
+2.36 (+8.37%) |
2022/08/04
28.61 |
28.58 | 29.44 |
+0.86 (+3.00%) |
2022/08/03
28.98 |
29.005 | 29.01 |
+0.00 (+0.01%) |
2022/08/02
29.145 |
29.28 | 28.49 |
-0.79 (-2.69%) |
2022/05/16
29.00 |
29.07 | 29.58 |
+0.50 (+1.75%) |
2022/04/19
29.83 |
29.97 | 29.26 |
-0.70 (-2.36%) |
2022/04/13
28.99 |
29.00 | 30.37 |
+1.37 (+4.72%) |
2022/04/12
28.83 |
28.87 | 30.17 |
+1.30 (+4.50%) |
2022/04/08
29.12 |
29.18 | 29.22 |
+0.03 (+0.13%) |
2022/04/07
29.14 |
29.17 | 29.20 |
+0.02 (+0.10%) |
2022/04/06
29.385 |
29.38 | 28.99 |
-0.39 (-1.32%) |
2022/04/04
28.71 |
28.775 | 28.93 |
+0.15 (+0.53%) |
2021/12/27
29.54 |
29.59 | 30.13 |
+0.53 (+1.82%) |
2021/12/21
29.42 |
29.345 | 29.81 |
+0.46 (+1.58%) |
2021/12/20
29.50 |
29.69 | 29.78 |
+0.08 (+0.30%) |
2021/12/17
29.55 |
29.245 | 29.54 |
+0.29 (+1.00%) |
2021/12/15
29.27 |
29.30 | 29.41 |
+0.10 (+0.37%) |
2021/12/14
28.815 |
28.96 | 29.42 |
+0.46 (+1.58%) |
2021/11/10
28.775 |
28.59 | 28.485 |
-0.10 (-0.36%) |
2021/11/03
29.32 |
29.13 | 28.775 |
-0.35 (-1.21%) |
2021/11/02
29.25 |
29.21 | 28.75 |
-0.46 (-1.57%) |
2021/11/01
29.275 |
29.37 | 28.68 |
-0.69 (-2.34%) |
2021/10/28
29.06 |
29.085 | 28.885 |
-0.19 (-0.68%) |
2021/10/27
29.00 |
28.975 | 29.32 |
+0.34 (+1.19%) |
2021/10/26
29.095 |
29.21 | 29.25 |
+0.03 (+0.13%) |
2021/08/18
29.18 |
29.21 | 29.22 |
+0.00 (+0.03%) |
2021/08/17
29.345 |
29.29 | 29.22 |
-0.07 (-0.23%) |
2021/08/13
29.42 |
29.50 | 29.765 |
+0.26 (+0.89%) |
2021/08/12
29.09 |
29.09 | 29.175 |
+0.08 (+0.29%) |
2021/08/11
29.205 |
29.13 | 29.18 |
+0.05 (+0.17%) |
2021/08/09
29.04 |
29.08 | 29.365 |
+0.28 (+0.98%) |
2021/08/05
28.87 |
28.89 | 29.09 |
+0.19 (+0.69%) |
2021/06/14
29.265 |
29.23 | 28.11 |
-1.12 (-3.83%) |
2021/03/26
29.26 |
29.18 | 28.81 |
-0.37 (-1.26%) |
2021/03/24
28.43 |
28.62 | 28.825 |
+0.20 (+0.71%) |
2021/03/23
28.56 |
28.58 | 29.01 |
+0.43 (+1.50%) |
2021/03/22
29.085 |
29.01 | 29.06 |
+0.04 (+0.17%) |
2021/03/19
29.58 |
29.50 | 29.26 |
-0.23 (-0.81%) |
2021/03/17
28.02 |
28.70 | 28.43 |
-0.26 (-0.94%) |
2021/03/16
28.295 |
28.27 | 28.56 |
+0.28 (+1.02%) |
2021/02/10
28.06 |
27.98 | 27.775 |
-0.20 (-0.73%) |
2021/02/09
27.93 |
28.15 | 28.08 |
-0.07 (-0.24%) |
2021/02/08
27.84 |
27.92 | 28.005 |
+0.08 (+0.30%) |