スマーフィット ウエストロック SW
42 勝/ 39 敗
買いシグナル 点灯中
過去5年間で81回中42回株価が上昇した(42勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
40.31 |
- | - |
- - |
2025/08/06
42.63 |
43.515 | 45.115 |
+1.60 (+3.67%) |
2025/07/31
44.40 |
44.45 | 43.81 |
-0.64 (-1.43%) |
2025/04/08
38.24 |
37.85 | 41.09 |
+3.24 (+8.56%) |
2025/04/07
39.425 |
40.77 | 41.45 |
+0.67 (+1.66%) |
2025/04/04
41.06 |
38.415 | 40.81 |
+2.39 (+6.23%) |
2025/03/10
43.20 |
43.97 | 45.26 |
+1.28 (+2.93%) |
2025/03/06
46.74 |
46.73 | 43.445 |
-3.28 (-7.02%) |
2025/03/05
48.295 |
47.265 | 44.21 |
-3.05 (-6.46%) |
2025/03/04
46.65 |
48.70 | 43.55 |
-5.15 (-10.57%) |
2025/03/03
50.11 |
48.96 | 43.20 |
-5.75 (-11.76%) |
2025/02/12
50.94 |
53.31 | 54.12 |
+0.80 (+1.51%) |
2024/12/19
51.195 |
51.16 | 54.35 |
+3.19 (+6.23%) |
2024/12/18
51.72 |
52.125 | 54.15 |
+2.02 (+3.88%) |
2024/10/17
43.42 |
43.88 | 45.86 |
+1.97 (+4.51%) |
2024/08/07
39.07 |
39.20 | 41.205 |
+2.00 (+5.11%) |
2024/08/06
40.30 |
40.75 | 40.35 |
-0.39 (-0.98%) |
2024/08/05
40.02 |
40.17 | 38.88 |
-1.28 (-3.21%) |
2024/08/02
41.77 |
39.76 | 38.94 |
-0.82 (-2.06%) |
2024/08/01
43.30 |
42.72 | 39.305 |
-3.41 (-7.99%) |
2024/07/10
45.87 |
45.46 | 47.87 |
+2.40 (+5.30%) |
2024/07/09
44.80 |
45.04 | 49.26 |
+4.21 (+9.36%) |
2024/07/08
46.13 |
44.82 | 48.85 |
+4.03 (+8.99%) |
2024/06/12
49.42 |
49.01 | 52.19 |
+3.17 (+6.48%) |
2024/06/11
50.15 |
50.60 | 49.68 |
-0.92 (-1.81%) |
2024/06/10
50.465 |
50.72 | 49.985 |
-0.73 (-1.44%) |
2024/04/17
47.25 |
47.765 | 47.475 |
-0.28 (-0.60%) |
2024/04/16
47.21 |
47.975 | 47.115 |
-0.85 (-1.79%) |
2024/04/15
47.51 |
47.27 | 48.07 |
+0.79 (+1.69%) |
2024/04/12
47.975 |
49.175 | 47.995 |
-1.17 (-2.39%) |
2024/02/02
38.825 |
38.75 | 42.495 |
+3.74 (+9.66%) |
2024/02/01
39.185 |
39.22 | 42.845 |
+3.62 (+9.24%) |
2024/01/22
39.945 |
40.325 | 41.81 |
+1.48 (+3.68%) |
2024/01/19
39.995 |
39.96 | 42.395 |
+2.43 (+6.09%) |
2024/01/18
40.495 |
40.41 | 42.415 |
+2.00 (+4.96%) |
2024/01/17
40.50 |
40.445 | 40.78 |
+0.33 (+0.82%) |
2023/10/23
33.77 |
34.61 | 35.455 |
+0.84 (+2.44%) |
2023/10/20
34.32 |
34.135 | 35.205 |
+1.07 (+3.13%) |
2023/05/09
27.68 |
27.65 | 26.885 |
-0.76 (-2.76%) |
2023/05/04
28.32 |
28.51 | 27.62 |
-0.89 (-3.12%) |
2023/05/03
28.90 |
29.595 | 27.90 |
-1.69 (-5.72%) |
2023/04/26
29.09 |
29.185 | 28.90 |
-0.28 (-0.97%) |
2023/03/17
27.07 |
27.80 | 28.61 |
+0.80 (+2.91%) |
2023/03/15
27.55 |
27.15 | 28.54 |
+1.39 (+5.11%) |
2023/03/14
28.345 |
27.47 | 28.58 |
+1.10 (+4.04%) |
2023/03/13
28.41 |
29.31 | 28.37 |
-0.93 (-3.20%) |
2023/03/10
29.81 |
29.155 | 27.07 |
-2.08 (-7.15%) |
2023/02/08
32.92 |
32.995 | 33.39 |
+0.39 (+1.19%) |
2023/02/07
33.425 |
33.005 | 32.995 |
-0.01 (-0.03%) |
2023/02/06
34.15 |
33.735 | 33.04 |
-0.69 (-2.06%) |
2023/02/01
34.28 |
34.54 | 32.92 |
-1.61 (-4.69%) |
2022/12/19
34.81 |
34.75 | 35.605 |
+0.85 (+2.46%) |
2022/12/16
35.06 |
35.205 | 35.425 |
+0.21 (+0.62%) |
2022/09/22
32.81 |
32.23 | 31.395 |
-0.83 (-2.59%) |
2022/09/21
33.63 |
33.70 | 32.40 |
-1.30 (-3.85%) |
2022/09/20
34.395 |
34.57 | 31.51 |
-3.05 (-8.85%) |
2022/09/19
36.01 |
35.23 | 31.56 |
-3.66 (-10.41%) |
2022/09/16
34.15 |
34.51 | 32.11 |
-2.39 (-6.95%) |
2022/09/14
38.43 |
38.275 | 33.63 |
-4.64 (-12.13%) |
2022/06/13
42.225 |
42.17 | 40.15 |
-2.02 (-4.79%) |
2022/05/13
46.215 |
46.20 | 44.16 |
-2.04 (-4.41%) |
2022/05/12
47.445 |
47.88 | 44.87 |
-3.01 (-6.28%) |
2022/03/07
41.52 |
41.89 | 46.005 |
+4.11 (+9.82%) |
2022/03/01
43.39 |
44.05 | 42.50 |
-1.54 (-3.51%) |
2021/12/01
43.515 |
44.09 | 44.59 |
+0.50 (+1.13%) |
2021/11/30
43.35 |
44.01 | 45.20 |
+1.19 (+2.70%) |
2021/11/29
46.07 |
45.35 | 45.465 |
+0.11 (+0.25%) |
2021/11/26
46.445 |
46.90 | 44.795 |
-2.10 (-4.48%) |
2021/11/19
46.77 |
46.88 | 46.07 |
-0.81 (-1.72%) |
2021/10/15
46.565 |
46.77 | 48.575 |
+1.80 (+3.85%) |
2021/09/21
48.18 |
48.61 | 51.99 |
+3.38 (+6.95%) |
2021/09/20
48.66 |
49.19 | 51.73 |
+2.53 (+5.16%) |
2021/07/20
48.495 |
49.19 | 49.71 |
+0.52 (+1.05%) |
2021/07/19
47.985 |
48.20 | 49.225 |
+1.02 (+2.12%) |
2021/07/16
49.005 |
48.14 | 48.15 |
+0.00 (+0.02%) |
2021/07/15
50.285 |
50.72 | 47.95 |
-2.76 (-5.46%) |
2021/06/18
52.03 |
53.51 | 53.23 |
-0.28 (-0.52%) |
2021/06/17
52.79 |
51.68 | 53.36 |
+1.67 (+3.25%) |
2021/06/16
55.27 |
55.40 | 53.18 |
-2.21 (-4.00%) |
2021/06/14
55.225 |
55.84 | 53.85 |
-1.99 (-3.56%) |
2021/01/28
40.77 |
40.425 | 41.45 |
+1.02 (+2.53%) |
2021/01/04
42.46 |
42.94 | 46.44 |
+3.50 (+8.15%) |