インテュイティヴ マシーンズ A LUNR
22 勝/ 12 敗
買いシグナル 点灯中
過去5年間で34回中22回株価が上昇した(22勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は28.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
11.98 |
- | - |
- - |
2025/10/02
11.21 |
11.43 | - |
- - |
2025/09/30
10.52 |
10.62 | - |
- - |
2025/07/24
12.77 |
12.685 | 11.16 |
-1.52 (-12.02%) |
2025/07/17
12.255 |
12.48 | 12.77 |
+0.28 (+2.32%) |
2025/07/09
10.86 |
10.80 | 11.20 |
+0.39 (+3.70%) |
2025/07/08
10.675 |
10.78 | 11.085 |
+0.30 (+2.82%) |
2025/07/03
10.78 |
10.665 | 10.86 |
+0.19 (+1.82%) |
2025/05/29
11.95 |
11.66 | 10.87 |
-0.79 (-6.77%) |
2025/05/27
12.63 |
12.815 | 11.02 |
-1.79 (-14.00%) |
2025/05/21
11.23 |
11.05 | 11.95 |
+0.89 (+8.14%) |
2025/05/12
9.49 |
11.065 | 12.125 |
+1.06 (+9.57%) |
2025/05/09
9.26 |
9.855 | 12.37 |
+2.51 (+25.52%) |
2025/05/08
9.35 |
9.45 | 11.825 |
+2.37 (+25.13%) |
2024/09/05
5.10 |
5.105 | 5.71 |
+0.60 (+11.85%) |
2024/08/30
4.98 |
4.97 | 5.51 |
+0.54 (+10.86%) |
2024/08/27
4.875 |
4.79 | 5.28 |
+0.49 (+10.22%) |
2024/08/26
5.27 |
5.13 | 5.22 |
+0.08 (+1.75%) |
2024/08/23
5.23 |
5.26 | 4.98 |
-0.27 (-5.32%) |
2024/08/21
5.395 |
5.61 | 4.68 |
-0.93 (-16.57%) |
2024/08/20
5.67 |
5.515 | 4.875 |
-0.63 (-11.60%) |
2024/05/13
6.06 |
5.70 | 5.20 |
-0.50 (-8.77%) |
2024/02/09
4.96 |
6.14 | 7.32 |
+1.18 (+19.21%) |
2024/02/07
3.48 |
3.45 | 4.98 |
+1.53 (+44.34%) |
2024/02/06
3.60 |
3.52 | 5.18 |
+1.65 (+47.15%) |
2024/02/05
3.645 |
3.90 | 5.31 |
+1.40 (+36.15%) |
2024/02/02
3.73 |
3.75 | 4.96 |
+1.21 (+32.26%) |
2024/01/31
3.755 |
3.92 | 3.48 |
-0.43 (-11.22%) |
2024/01/30
3.36 |
3.45 | 3.60 |
+0.14 (+4.34%) |
2023/07/19
9.13 |
9.02 | 8.54 |
-0.48 (-5.32%) |
2023/07/18
8.735 |
8.79 | 8.55 |
-0.23 (-2.73%) |
2023/06/26
8.46 |
8.35 | 8.08 |
-0.26 (-3.23%) |
2023/06/21
8.02 |
7.985 | 8.68 |
+0.69 (+8.70%) |
2023/06/15
9.04 |
9.80 | 8.54 |
-1.26 (-12.85%) |
2023/02/15
12.75 |
15.01 | 19.39 |
+4.38 (+29.18%) |
2023/02/13
10.50 |
10.53 | 38.47 |
+27.93 (+265.33%) |
2023/02/08
10.37 |
10.51 | 12.75 |
+2.24 (+21.31%) |