サンミナ SANM
51 勝/ 41 敗
買いシグナル 点灯中
過去5年間で92回中51回株価が上昇した(51勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/06
140.00 |
- | - |
- - |
2025/05/16
84.67 |
81.29 | 84.20 |
+2.90 (+3.57%) |
2025/05/13
85.24 |
85.51 | 82.25 |
-3.26 (-3.81%) |
2025/05/12
83.49 |
84.36 | 81.35 |
-3.01 (-3.56%) |
2025/05/08
80.57 |
79.77 | 84.115 |
+4.34 (+5.44%) |
2025/05/06
78.74 |
78.94 | 85.24 |
+6.29 (+7.98%) |
2025/05/02
80.21 |
79.72 | 79.92 |
+0.20 (+0.25%) |
2025/05/01
78.45 |
79.35 | 80.57 |
+1.21 (+1.53%) |
2025/01/24
84.00 |
81.94 | 83.73 |
+1.79 (+2.18%) |
2025/01/22
83.675 |
83.625 | 82.80 |
-0.82 (-0.98%) |
2025/01/17
82.90 |
83.00 | 78.59 |
-4.40 (-5.31%) |
2024/11/06
83.90 |
83.11 | 78.53 |
-4.57 (-5.51%) |
2024/11/05
74.49 |
77.20 | 80.79 |
+3.59 (+4.65%) |
2024/11/04
72.83 |
70.55 | 83.43 |
+12.88 (+18.25%) |
2024/11/01
71.40 |
71.275 | 83.29 |
+12.01 (+16.85%) |
2024/10/31
70.16 |
70.815 | 83.46 |
+12.64 (+17.85%) |
2024/10/30
71.73 |
72.00 | 83.90 |
+11.90 (+16.52%) |
2024/09/30
68.385 |
68.605 | 67.11 |
-1.49 (-2.17%) |
2024/09/24
69.21 |
69.185 | 66.85 |
-2.33 (-3.37%) |
2024/08/26
69.39 |
69.23 | 66.655 |
-2.57 (-3.71%) |
2024/08/19
71.67 |
71.95 | 69.39 |
-2.56 (-3.55%) |
2024/05/13
64.77 |
65.325 | 66.98 |
+1.65 (+2.53%) |
2024/05/08
64.66 |
64.985 | 65.99 |
+1.00 (+1.54%) |
2024/05/03
61.76 |
62.33 | 64.90 |
+2.57 (+4.12%) |
2024/04/24
61.67 |
61.14 | 60.94 |
-0.20 (-0.32%) |
2024/01/31
59.82 |
60.535 | 57.50 |
-3.03 (-5.01%) |
2024/01/30
64.89 |
63.985 | 58.18 |
-5.80 (-9.07%) |
2024/01/29
50.60 |
59.355 | 59.34 |
-0.01 (-0.02%) |
2024/01/25
51.30 |
51.475 | 60.005 |
+8.53 (+16.57%) |
2024/01/18
50.36 |
50.44 | 51.30 |
+0.85 (+1.70%) |
2024/01/05
50.12 |
50.165 | 50.865 |
+0.70 (+1.39%) |
2023/12/28
52.18 |
52.035 | 50.12 |
-1.91 (-3.68%) |
2023/12/21
51.97 |
52.50 | 51.34 |
-1.15 (-2.20%) |
2023/12/19
52.41 |
52.80 | 52.10 |
-0.69 (-1.32%) |
2023/12/18
52.02 |
52.63 | 52.75 |
+0.11 (+0.22%) |
2023/06/30
60.23 |
60.15 | 61.615 |
+1.46 (+2.43%) |
2023/06/27
58.105 |
58.00 | 60.17 |
+2.17 (+3.74%) |
2023/06/22
58.005 |
57.17 | 59.88 |
+2.71 (+4.74%) |
2023/06/21
58.635 |
58.45 | 58.68 |
+0.22 (+0.39%) |
2023/06/20
59.02 |
58.81 | 58.105 |
-0.70 (-1.19%) |
2023/06/15
59.17 |
59.22 | 56.78 |
-2.43 (-4.12%) |
2023/06/14
58.03 |
57.86 | 58.005 |
+0.14 (+0.25%) |
2023/06/13
57.38 |
57.72 | 58.635 |
+0.91 (+1.58%) |
2023/06/09
55.44 |
55.965 | 58.485 |
+2.51 (+4.50%) |
2023/02/24
60.90 |
61.40 | 60.44 |
-0.96 (-1.56%) |
2023/02/17
63.61 |
62.785 | 60.975 |
-1.80 (-2.88%) |
2023/02/14
64.35 |
63.82 | 61.18 |
-2.64 (-4.13%) |
2023/02/10
62.425 |
62.215 | 63.61 |
+1.39 (+2.24%) |
2023/02/09
60.92 |
60.735 | 63.885 |
+3.14 (+5.18%) |
2023/02/08
62.045 |
62.325 | 64.42 |
+2.09 (+3.36%) |
2023/01/20
60.59 |
60.635 | 56.22 |
-4.41 (-7.28%) |
2022/10/20
52.74 |
52.99 | 56.33 |
+3.33 (+6.30%) |
2022/10/17
51.71 |
53.04 | 56.16 |
+3.11 (+5.88%) |
2022/10/11
50.18 |
50.14 | 52.84 |
+2.70 (+5.38%) |
2022/07/29
46.06 |
46.015 | 49.86 |
+3.84 (+8.35%) |
2022/07/27
45.17 |
45.095 | 49.96 |
+4.86 (+10.78%) |
2022/07/21
44.35 |
43.81 | 45.76 |
+1.94 (+4.45%) |
2022/07/20
44.08 |
43.50 | 45.17 |
+1.67 (+3.83%) |
2022/07/19
43.34 |
43.295 | 43.905 |
+0.60 (+1.40%) |
2022/07/13
41.30 |
40.58 | 44.08 |
+3.50 (+8.62%) |
2022/07/01
40.64 |
40.10 | 40.91 |
+0.80 (+2.01%) |
2022/05/03
43.23 |
43.70 | 39.90 |
-3.80 (-8.69%) |
2022/04/29
40.89 |
40.75 | 40.77 |
+0.02 (+0.04%) |
2022/04/28
41.64 |
41.23 | 41.51 |
+0.28 (+0.67%) |
2022/04/25
40.19 |
40.04 | 40.93 |
+0.89 (+2.22%) |
2022/03/10
40.02 |
39.435 | 41.66 |
+2.22 (+5.64%) |
2022/03/09
40.01 |
39.34 | 41.34 |
+2.00 (+5.08%) |
2022/03/04
39.83 |
39.50 | 39.97 |
+0.46 (+1.18%) |
2022/03/01
39.35 |
39.62 | 38.96 |
-0.65 (-1.66%) |
2022/02/28
39.76 |
39.72 | 39.07 |
-0.64 (-1.63%) |
2022/02/22
39.55 |
39.70 | 39.35 |
-0.35 (-0.88%) |
2022/02/18
39.92 |
39.77 | 39.76 |
-0.01 (-0.02%) |
2021/12/30
41.53 |
41.79 | 41.755 |
-0.03 (-0.08%) |
2021/12/29
42.05 |
41.98 | 41.78 |
-0.19 (-0.47%) |
2021/12/28
41.57 |
41.77 | 42.49 |
+0.71 (+1.72%) |
2021/12/27
41.50 |
41.59 | 42.04 |
+0.44 (+1.08%) |
2021/12/23
40.62 |
40.63 | 41.44 |
+0.80 (+1.99%) |
2021/11/05
43.20 |
43.22 | 40.09 |
-3.12 (-7.24%) |
2021/11/03
41.88 |
41.98 | 39.72 |
-2.25 (-5.38%) |
2021/11/02
39.56 |
39.66 | 39.68 |
+0.02 (+0.05%) |
2021/10/15
39.57 |
39.30 | 37.92 |
-1.37 (-3.51%) |
2021/10/12
39.06 |
38.97 | 38.64 |
-0.32 (-0.84%) |
2021/10/07
39.765 |
39.955 | 39.54 |
-0.41 (-1.03%) |
2021/09/16
39.785 |
39.60 | 39.045 |
-0.55 (-1.40%) |
2021/09/13
39.83 |
39.725 | 37.62 |
-2.10 (-5.29%) |
2021/09/08
39.01 |
39.14 | 39.775 |
+0.63 (+1.62%) |
2021/08/31
39.48 |
39.50 | 39.01 |
-0.49 (-1.24%) |
2021/08/30
39.84 |
39.66 | 39.535 |
-0.12 (-0.31%) |
2021/08/27
39.85 |
39.965 | 39.30 |
-0.66 (-1.66%) |
2021/02/09
35.16 |
35.43 | 34.63 |
-0.79 (-2.25%) |
2020/11/16
32.91 |
32.35 | 32.74 |
+0.39 (+1.20%) |
2020/11/13
32.27 |
33.11 | 31.72 |
-1.39 (-4.19%) |
2020/11/12
30.80 |
31.40 | 31.79 |
+0.39 (+1.24%) |