アナログ デバイセズ ADI
37 勝/ 23 敗
買いシグナル 点灯中
過去5年間で60回中37回株価が上昇した(37勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
233.75 |
- | - |
- - |
2025/10/01
239.31 |
241.94 | - |
- - |
2025/07/25
227.77 |
229.43 | 221.64 |
-7.79 (-3.39%) |
2025/07/24
226.36 |
226.115 | 224.68 |
-1.43 (-0.63%) |
2025/07/23
228.09 |
228.47 | 231.05 |
+2.58 (+1.12%) |
2025/04/08
166.24 |
167.175 | 179.475 |
+12.29 (+7.35%) |
2025/04/07
171.30 |
176.31 | 178.58 |
+2.27 (+1.28%) |
2025/04/04
164.57 |
163.28 | 179.10 |
+15.81 (+9.68%) |
2025/04/03
180.93 |
174.61 | 178.33 |
+3.71 (+2.13%) |
2025/02/03
205.28 |
204.62 | 204.77 |
+0.15 (+0.07%) |
2024/12/19
207.64 |
206.935 | 217.07 |
+10.13 (+4.89%) |
2024/12/18
207.81 |
209.27 | 218.07 |
+8.79 (+4.20%) |
2024/11/15
206.40 |
206.41 | 214.54 |
+8.12 (+3.93%) |
2024/11/14
212.23 |
209.245 | 214.00 |
+4.75 (+2.27%) |
2024/11/13
212.925 |
213.41 | 210.99 |
-2.41 (-1.13%) |
2024/11/05
217.67 |
223.085 | 219.58 |
-3.50 (-1.57%) |
2024/08/05
200.66 |
201.585 | 212.09 |
+10.50 (+5.21%) |
2024/08/02
208.09 |
205.67 | 211.42 |
+5.75 (+2.79%) |
2024/08/01
218.86 |
212.41 | 213.81 |
+1.40 (+0.65%) |
2024/04/19
183.31 |
185.20 | 202.02 |
+16.82 (+9.08%) |
2024/02/13
184.77 |
186.73 | 193.77 |
+7.04 (+3.77%) |
2023/10/30
155.90 |
155.845 | 167.605 |
+11.75 (+7.54%) |
2023/10/26
160.82 |
161.54 | 164.24 |
+2.70 (+1.67%) |
2023/10/25
159.83 |
161.12 | 159.20 |
-1.92 (-1.19%) |
2023/10/24
164.88 |
162.04 | 157.33 |
-4.70 (-2.90%) |
2023/10/23
163.95 |
164.47 | 155.90 |
-8.56 (-5.21%) |
2023/10/20
166.52 |
165.775 | 160.585 |
-5.18 (-3.13%) |
2023/10/19
168.71 |
168.59 | 160.82 |
-7.77 (-4.60%) |
2023/08/17
175.47 |
173.415 | 173.65 |
+0.23 (+0.13%) |
2023/08/16
177.15 |
177.705 | 177.51 |
-0.19 (-0.10%) |
2023/08/09
184.84 |
186.925 | 177.15 |
-9.77 (-5.22%) |
2023/05/25
172.34 |
172.58 | 179.83 |
+7.25 (+4.20%) |
2023/05/24
173.23 |
166.54 | 180.44 |
+13.90 (+8.34%) |
2023/04/27
177.62 |
177.64 | 181.26 |
+3.62 (+2.03%) |
2023/04/26
180.71 |
178.53 | 182.39 |
+3.85 (+2.16%) |
2023/04/25
181.14 |
181.34 | 183.68 |
+2.34 (+1.29%) |
2022/09/26
140.76 |
143.34 | 145.14 |
+1.79 (+1.25%) |
2022/09/23
141.915 |
142.34 | 139.44 |
-2.90 (-2.03%) |
2022/08/30
152.73 |
153.22 | 150.73 |
-2.49 (-1.62%) |
2022/08/29
155.20 |
155.785 | 148.31 |
-7.47 (-4.79%) |
2022/08/26
158.65 |
156.705 | 148.64 |
-8.06 (-5.14%) |
2022/06/16
143.49 |
144.37 | 149.68 |
+5.31 (+3.67%) |
2022/06/14
147.16 |
148.77 | 147.63 |
-1.14 (-0.76%) |
2022/06/13
147.73 |
149.375 | 148.31 |
-1.06 (-0.71%) |
2022/03/07
146.30 |
146.02 | 145.61 |
-0.40 (-0.28%) |
2022/01/25
155.57 |
159.505 | 165.42 |
+5.91 (+3.70%) |
2022/01/21
159.49 |
159.01 | 158.65 |
-0.35 (-0.22%) |
2022/01/20
158.70 |
158.295 | 154.57 |
-3.72 (-2.35%) |
2022/01/19
163.01 |
163.68 | 160.035 |
-3.64 (-2.22%) |
2022/01/18
166.425 |
167.295 | 155.57 |
-11.72 (-7.00%) |
2021/12/20
168.375 |
170.22 | 174.42 |
+4.19 (+2.46%) |
2021/12/17
169.98 |
166.835 | 175.46 |
+8.62 (+5.16%) |
2021/12/16
172.59 |
170.87 | 172.58 |
+1.71 (+1.00%) |
2021/09/01
161.04 |
162.335 | 168.80 |
+6.46 (+3.98%) |
2021/08/25
163.84 |
164.50 | 161.04 |
-3.46 (-2.10%) |
2021/07/19
158.97 |
158.90 | 163.91 |
+5.00 (+3.15%) |
2021/05/13
146.56 |
147.655 | 159.45 |
+11.79 (+7.98%) |
2021/05/12
146.105 |
147.97 | 153.24 |
+5.27 (+3.56%) |
2021/05/03
151.26 |
149.81 | 150.84 |
+1.03 (+0.68%) |
2021/04/30
152.97 |
153.97 | 157.25 |
+3.28 (+2.13%) |
2021/03/08
143.955 |
148.85 | 151.06 |
+2.21 (+1.48%) |
2021/03/04
144.37 |
148.78 | 151.16 |
+2.37 (+1.59%) |