ボルグワーナー BWA
40 勝/ 30 敗
買いシグナル 点灯中
過去5年間で70回中40回株価が上昇した(40勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
42.38 |
- | - |
- - |
2025/07/30
34.52 |
35.55 | 38.04 |
+2.49 (+7.00%) |
2025/04/08
24.85 |
24.47 | 26.10 |
+1.63 (+6.66%) |
2025/04/07
25.785 |
26.015 | 26.42 |
+0.40 (+1.55%) |
2025/04/04
25.90 |
25.17 | 26.205 |
+1.03 (+4.11%) |
2025/04/03
27.20 |
26.195 | 25.67 |
-0.52 (-2.00%) |
2025/03/13
27.76 |
28.16 | 28.94 |
+0.78 (+2.76%) |
2025/03/04
28.13 |
28.39 | 29.22 |
+0.82 (+2.92%) |
2025/02/12
28.89 |
29.12 | 30.26 |
+1.14 (+3.91%) |
2025/02/11
29.44 |
29.11 | 29.69 |
+0.58 (+1.99%) |
2025/02/10
29.345 |
29.325 | 30.245 |
+0.92 (+3.13%) |
2025/02/07
30.00 |
30.225 | 30.22 |
-0.00 (-0.01%) |
2025/02/06
30.21 |
30.34 | 29.40 |
-0.94 (-3.09%) |
2024/12/19
31.46 |
31.81 | 32.19 |
+0.37 (+1.19%) |
2024/12/18
31.95 |
32.255 | 32.26 |
+0.00 (+0.01%) |
2024/12/16
32.97 |
33.07 | 31.78 |
-1.28 (-3.90%) |
2024/10/24
33.44 |
33.79 | 33.62 |
-0.17 (-0.50%) |
2024/06/14
32.37 |
32.51 | 33.60 |
+1.09 (+3.35%) |
2024/04/17
31.865 |
31.95 | 33.66 |
+1.70 (+5.35%) |
2024/02/13
31.03 |
31.39 | 30.27 |
-1.12 (-3.56%) |
2024/02/08
31.495 |
31.55 | 31.495 |
-0.05 (-0.17%) |
2024/01/12
32.79 |
32.50 | 33.225 |
+0.72 (+2.23%) |
2023/11/06
32.84 |
32.605 | 32.525 |
-0.07 (-0.24%) |
2023/11/03
33.32 |
33.415 | 32.35 |
-1.06 (-3.18%) |
2023/11/02
32.265 |
32.59 | 32.025 |
-0.56 (-1.73%) |
2023/10/30
36.715 |
36.825 | 32.84 |
-3.98 (-10.82%) |
2023/10/27
36.69 |
37.46 | 33.32 |
-4.14 (-11.05%) |
2023/10/05
38.655 |
38.44 | 39.27 |
+0.83 (+2.15%) |
2023/10/03
38.855 |
38.875 | 39.735 |
+0.85 (+2.21%) |
2023/08/04
42.50 |
42.49 | 40.755 |
-1.73 (-4.08%) |
2023/08/03
41.34 |
41.90 | 41.46 |
-0.43 (-1.05%) |
2023/08/02
42.95 |
42.34 | 42.33 |
-0.01 (-0.02%) |
2023/07/05
43.16 |
43.49 | 46.42 |
+2.92 (+6.73%) |
2023/05/05
44.62 |
44.775 | 44.08 |
-0.69 (-1.55%) |
2023/05/04
42.81 |
43.69 | 44.65 |
+0.96 (+2.19%) |
2023/03/17
45.76 |
45.915 | 47.37 |
+1.45 (+3.16%) |
2023/03/15
45.92 |
45.43 | 46.66 |
+1.22 (+2.70%) |
2023/03/13
46.36 |
47.21 | 46.035 |
-1.17 (-2.48%) |
2023/03/10
47.94 |
46.685 | 45.76 |
-0.92 (-1.98%) |
2022/12/22
39.58 |
39.665 | 40.25 |
+0.58 (+1.47%) |
2022/12/09
40.455 |
40.395 | 40.53 |
+0.13 (+0.33%) |
2022/09/29
31.67 |
31.55 | 34.225 |
+2.67 (+8.47%) |
2022/09/26
33.34 |
33.72 | 32.745 |
-0.97 (-2.89%) |
2022/09/23
32.98 |
33.43 | 31.405 |
-2.02 (-6.05%) |
2022/09/22
34.73 |
33.905 | 31.67 |
-2.23 (-6.59%) |
2022/09/21
35.19 |
35.375 | 33.525 |
-1.85 (-5.22%) |
2022/06/16
32.95 |
33.36 | 35.70 |
+2.34 (+7.01%) |
2022/06/14
35.07 |
35.47 | 35.34 |
-0.12 (-0.36%) |
2022/06/13
35.29 |
35.30 | 35.39 |
+0.09 (+0.25%) |
2022/03/07
35.02 |
38.15 | 36.46 |
-1.68 (-4.42%) |
2022/03/04
36.93 |
36.61 | 36.31 |
-0.29 (-0.81%) |
2022/03/01
38.86 |
39.32 | 37.45 |
-1.86 (-4.75%) |
2022/02/28
41.03 |
40.80 | 35.02 |
-5.77 (-14.16%) |
2022/02/24
41.10 |
41.21 | 39.92 |
-1.28 (-3.13%) |
2021/12/20
41.96 |
42.40 | 44.92 |
+2.52 (+5.94%) |
2021/12/01
42.855 |
43.28 | 46.21 |
+2.92 (+6.76%) |
2021/11/30
43.26 |
44.47 | 45.54 |
+1.07 (+2.40%) |
2021/11/29
44.825 |
44.21 | 44.81 |
+0.60 (+1.35%) |
2021/09/21
41.55 |
42.50 | 44.72 |
+2.21 (+5.22%) |
2021/09/20
41.36 |
41.56 | 44.27 |
+2.71 (+6.52%) |
2021/08/20
42.50 |
42.70 | 43.48 |
+0.77 (+1.82%) |
2021/08/19
42.52 |
42.24 | 42.52 |
+0.28 (+0.66%) |
2021/07/19
45.18 |
45.315 | 47.775 |
+2.46 (+5.42%) |
2021/07/16
45.95 |
44.915 | 47.005 |
+2.09 (+4.65%) |
2021/06/18
47.57 |
48.01 | 48.96 |
+0.95 (+1.97%) |
2020/12/14
36.335 |
36.895 | 38.52 |
+1.62 (+4.40%) |
2020/12/11
36.52 |
37.165 | 38.61 |
+1.44 (+3.88%) |
2020/10/30
34.97 |
35.41 | 36.42 |
+1.01 (+2.85%) |
2020/10/29
35.43 |
35.60 | 37.025 |
+1.42 (+4.00%) |
2020/10/28
36.64 |
36.385 | 35.83 |
-0.55 (-1.52%) |
2020/10/27
37.55 |
36.54 | 36.385 |
-0.15 (-0.42%) |