エラスティック ESTC
50 勝/ 36 敗
買いシグナル 点灯中
過去5年間で86回中50回株価が上昇した(50勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
80.40 |
- | - |
- - |
2025/08/11
72.51 |
73.25 | 78.52 |
+5.26 (+7.19%) |
2025/08/08
74.49 |
73.655 | 77.295 |
+3.64 (+4.94%) |
2025/08/07
76.36 |
75.425 | 76.36 |
+0.93 (+1.23%) |
2025/08/04
80.50 |
81.255 | 72.51 |
-8.74 (-10.76%) |
2025/08/01
79.56 |
80.99 | 74.49 |
-6.50 (-8.02%) |
2025/04/08
73.35 |
73.575 | 79.91 |
+6.33 (+8.61%) |
2025/04/07
74.67 |
77.82 | 79.32 |
+1.50 (+1.92%) |
2025/04/04
76.19 |
71.74 | 79.76 |
+8.02 (+11.17%) |
2025/04/03
82.31 |
77.81 | 78.79 |
+0.98 (+1.25%) |
2025/03/10
91.23 |
90.495 | 95.295 |
+4.79 (+5.30%) |
2025/03/07
95.03 |
92.38 | 95.04 |
+2.66 (+2.87%) |
2025/02/27
101.17 |
113.00 | 99.36 |
-13.64 (-12.07%) |
2025/02/25
102.90 |
104.75 | 107.89 |
+3.14 (+2.99%) |
2025/02/24
104.91 |
103.89 | 107.18 |
+3.29 (+3.16%) |
2024/09/05
72.51 |
72.335 | 73.83 |
+1.49 (+2.06%) |
2024/09/04
73.37 |
72.435 | 74.50 |
+2.06 (+2.85%) |
2024/09/03
73.27 |
74.255 | 72.10 |
-2.15 (-2.90%) |
2024/08/30
76.19 |
75.46 | 71.12 |
-4.33 (-5.75%) |
2024/08/05
99.82 |
101.24 | 102.77 |
+1.53 (+1.51%) |
2024/08/02
102.10 |
97.365 | 105.01 |
+7.64 (+7.85%) |
2024/07/30
106.50 |
108.56 | 101.56 |
-7.00 (-6.44%) |
2024/05/30
93.16 |
104.75 | 113.145 |
+8.39 (+8.01%) |
2024/05/28
100.15 |
98.62 | 103.05 |
+4.42 (+4.49%) |
2024/04/15
94.82 |
94.965 | 98.375 |
+3.40 (+3.59%) |
2024/03/06
108.35 |
108.43 | 106.20 |
-2.23 (-2.05%) |
2024/03/05
108.39 |
111.04 | 105.90 |
-5.14 (-4.62%) |
2024/03/04
108.46 |
106.645 | 103.78 |
-2.86 (-2.68%) |
2024/03/01
117.04 |
115.305 | 105.92 |
-9.38 (-8.13%) |
2024/01/05
104.09 |
104.985 | 111.89 |
+6.90 (+6.57%) |
2024/01/04
103.31 |
103.545 | 112.18 |
+8.63 (+8.33%) |
2024/01/03
105.59 |
103.925 | 108.015 |
+4.09 (+3.93%) |
2024/01/02
106.54 |
103.32 | 108.58 |
+5.26 (+5.09%) |
2023/11/02
70.88 |
71.315 | 73.44 |
+2.12 (+2.97%) |
2023/10/26
74.97 |
75.89 | 70.88 |
-5.01 (-6.60%) |
2023/10/25
75.525 |
75.675 | 74.49 |
-1.18 (-1.56%) |
2023/10/04
75.905 |
76.20 | 81.96 |
+5.75 (+7.55%) |
2023/06/23
62.33 |
61.65 | 64.15 |
+2.50 (+4.05%) |
2023/06/22
63.31 |
61.97 | 64.055 |
+2.08 (+3.36%) |
2023/06/21
63.97 |
63.545 | 65.14 |
+1.59 (+2.51%) |
2023/03/10
53.08 |
52.45 | 54.88 |
+2.42 (+4.63%) |
2022/11/07
53.935 |
54.415 | 64.78 |
+10.36 (+19.04%) |
2022/11/04
52.87 |
52.85 | 66.76 |
+13.91 (+26.31%) |
2022/11/03
57.77 |
56.80 | 62.96 |
+6.16 (+10.84%) |
2022/09/26
67.58 |
70.21 | 72.05 |
+1.84 (+2.62%) |
2022/09/23
68.10 |
69.10 | 71.575 |
+2.47 (+3.58%) |
2022/09/22
70.74 |
68.675 | 71.70 |
+3.02 (+4.40%) |
2022/09/21
75.485 |
74.71 | 73.135 |
-1.57 (-2.10%) |
2022/09/20
77.02 |
76.61 | 69.95 |
-6.65 (-8.69%) |
2022/05/11
52.99 |
51.56 | 56.44 |
+4.87 (+9.46%) |
2022/05/10
57.50 |
56.33 | 58.93 |
+2.60 (+4.61%) |
2022/05/09
57.39 |
60.14 | 58.27 |
-1.86 (-3.10%) |
2022/05/06
65.40 |
62.90 | 63.91 |
+1.00 (+1.60%) |
2022/05/05
67.91 |
65.85 | 55.52 |
-10.32 (-15.68%) |
2022/04/26
79.18 |
79.69 | 73.65 |
-6.03 (-7.57%) |
2022/04/22
79.50 |
79.195 | 76.16 |
-3.03 (-3.83%) |
2022/04/21
82.73 |
84.09 | 81.10 |
-2.99 (-3.55%) |
2022/03/14
67.03 |
67.01 | 86.20 |
+19.18 (+28.63%) |
2022/02/23
76.26 |
72.78 | 85.59 |
+12.81 (+17.60%) |
2022/01/19
89.15 |
89.99 | 82.40 |
-7.58 (-8.43%) |
2022/01/18
90.06 |
91.25 | 82.41 |
-8.84 (-9.68%) |
2022/01/14
94.52 |
92.14 | 87.97 |
-4.17 (-4.52%) |
2022/01/13
97.87 |
97.13 | 82.19 |
-14.93 (-15.38%) |
2022/01/06
108.76 |
108.83 | 97.87 |
-10.95 (-10.07%) |
2022/01/05
108.39 |
105.18 | 110.84 |
+5.65 (+5.38%) |
2021/12/06
110.53 |
118.365 | 117.045 |
-1.31 (-1.11%) |
2021/12/03
112.61 |
110.11 | 117.01 |
+6.90 (+6.26%) |
2021/12/02
118.21 |
118.70 | 122.22 |
+3.51 (+2.96%) |
2021/12/01
138.97 |
121.44 | 128.29 |
+6.84 (+5.64%) |
2021/11/23
153.73 |
151.35 | 138.97 |
-12.37 (-8.17%) |
2021/11/22
160.26 |
156.525 | 155.30 |
-1.22 (-0.78%) |
2021/10/04
142.32 |
142.50 | 159.55 |
+17.05 (+11.96%) |
2021/09/30
149.12 |
150.12 | 152.09 |
+1.96 (+1.31%) |
2021/09/29
147.725 |
148.04 | 147.58 |
-0.45 (-0.31%) |
2021/09/28
151.81 |
153.605 | 144.21 |
-9.39 (-6.11%) |
2021/07/19
138.76 |
139.29 | 147.61 |
+8.32 (+5.97%) |
2021/07/16
140.005 |
136.98 | 149.13 |
+12.15 (+8.86%) |
2021/07/15
139.13 |
139.615 | 145.19 |
+5.57 (+3.99%) |
2021/05/10
103.11 |
97.97 | 108.625 |
+10.65 (+10.87%) |
2021/05/06
106.55 |
109.305 | 102.93 |
-6.37 (-5.83%) |
2021/05/05
110.60 |
108.575 | 105.84 |
-2.73 (-2.51%) |
2021/05/04
110.59 |
112.87 | 106.585 |
-6.28 (-5.56%) |
2021/03/08
111.18 |
117.48 | 117.93 |
+0.45 (+0.38%) |
2021/03/04
122.61 |
123.51 | 118.87 |
-4.64 (-3.75%) |
2021/03/03
131.72 |
130.285 | 112.08 |
-18.20 (-13.97%) |
2021/02/26
134.54 |
137.675 | 123.37 |
-14.30 (-10.39%) |
2021/02/25
132.45 |
136.60 | 122.61 |
-13.98 (-10.24%) |